Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $0.224
+1.19%
$2.76 million $189,056
Jun 5, 7 AM $0.221
-1.32%
$2.73 million $132,610
Jun 5, 6 AM $0.224
-1.49%
$2.77 million $104,401
Jun 5, 5 AM $0.228
+0.08%
$2.81 million $99,572
Jun 5, 4 AM $0.227
-0.12%
$2.81 million $110,681
Jun 5, 3 AM $0.228
+0.43%
$2.81 million $116,659
Jun 5, 2 AM $0.227
-0.24%
$2.8 million $127,824
Jun 5, 1 AM $0.227
-0.03%
$2.8 million $138,978
Jun 5, 12 AM $0.227
+0.04%
$2.8 million $152,921
Jun 4, 11 PM $0.227
-0.05%
$2.8 million $173,164
Jun 4, 10 PM $0.227
+0.14%
$2.8 million $180,584
Jun 4, 9 PM $0.227
-0.88%
$2.8 million $187,866
Jun 4, 8 PM $0.229
-0.22%
$2.83 million $205,735
Jun 4, 7 PM $0.23
-0.32%
$2.83 million $224,259
Jun 4, 6 PM $0.23
+0.31%
$2.84 million $238,408
Jun 4, 5 PM $0.23
-0.36%
$2.83 million $242,497
Jun 4, 4 PM $0.23
-0.14%
$2.84 million $256,362
Jun 4, 3 PM $0.231
+0.45%
$2.85 million $264,821
Jun 4, 2 PM $0.23
-0.65%
$2.83 million $271,703
Jun 4, 1 PM $0.231
-0.11%
$2.85 million $271,810
Jun 4, 12 PM $0.231
+0.21%
$2.86 million $280,330
Jun 4, 11 AM $0.231
-0.29%
$2.85 million $294,395
Jun 4, 10 AM $0.232
-0.84%
$2.86 million $302,514
Jun 4, 9 AM $0.234
-0.32%
$2.88 million $332,497
Jun 4, 8 AM $0.234
-0.07%
$2.89 million $333,926
Jun 4, 7 AM $0.235
-0.27%
$2.89 million $332,936
Jun 4, 6 AM $0.235
-0.71%
$2.9 million $347,440
Jun 4, 5 AM $0.237
-0.15%
$2.92 million $355,435
Jun 4, 4 AM $0.237
+0.65%
$2.93 million $354,752
Jun 4, 3 AM $0.236
+1.37%
$2.91 million $370,131
Jun 4, 2 AM $0.233
-0.83%
$2.87 million $367,801
Jun 4, 1 AM $0.234
-1.16%
$2.89 million $366,519
Jun 4, 12 AM $0.237
-2.06%
$2.93 million $378,606
Jun 3, 11 PM $0.242
-0.15%
$2.99 million $382,059
Jun 3, 10 PM $0.243
+0.13%
$2.99 million $382,964
Jun 3, 9 PM $0.242
-0.37%
$2.99 million $383,997
Jun 3, 8 PM $0.243
-0.26%
$3 million $373,812
Jun 3, 7 PM $0.244
-0.84%
$3.01 million $392,946
Jun 3, 6 PM $0.246
-0.06%
$3.03 million $470,052
Jun 3, 5 PM $0.246
-0.47%
$3.04 million $471,730
Jun 3, 4 PM $0.247
-0.62%
$3.05 million $464,945
Jun 3, 3 PM $0.249
+0.01%
$3.07 million $463,708
Jun 3, 2 PM $0.249
-0.28%
$3.07 million $466,291
Jun 3, 1 PM $0.249
-0.15%
$3.08 million $469,772
Jun 3, 12 PM $0.25
+0.81%
$3.08 million $471,828
Jun 3, 11 AM $0.248
-0.31%
$3.06 million $461,342
Jun 3, 10 AM $0.249
+0.43%
$3.07 million $473,300
Jun 3, 9 AM $0.247
-0.50%
$3.05 million $444,782
Jun 3, 8 AM $0.249
+0.22%
$3.07 million $448,517
Jun 3, 7 AM $0.248
-0.12%
$3.06 million $457,618