Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 AM $0.272
-0.58%
$3.31 million $569,403
May 30, 3 AM $0.274
-0.88%
$3.33 million $575,283
May 30, 2 AM $0.276
+0.62%
$3.36 million $597,436
May 30, 1 AM $0.275
+0.40%
$3.34 million $656,814
May 30, 12 AM $0.274
-0.33%
$3.32 million $709,572
May 29, 11 PM $0.274
-0.03%
$3.33 million $697,927
May 29, 10 PM $0.275
-1.24%
$3.34 million $724,398
May 29, 9 PM $0.278
+1.16%
$3.38 million $722,930
May 29, 8 PM $0.275
+0.19%
$3.34 million $713,731
May 29, 7 PM $0.274
+0.05%
$3.33 million $715,643
May 29, 6 PM $0.274
-0.21%
$3.33 million $726,059
May 29, 5 PM $0.275
-0.13%
$3.34 million $749,265
May 29, 4 PM $0.275
-0.16%
$3.34 million $825,476
May 29, 3 PM $0.276
+0.81%
$3.35 million $827,567
May 29, 2 PM $0.273
+0.08%
$3.32 million $841,444
May 29, 1 PM $0.273
-0.40%
$3.32 million $864,248
May 29, 12 PM $0.274
+0.13%
$3.33 million $926,146
May 29, 11 AM $0.274
-0.37%
$3.33 million $993,659
May 29, 10 AM $0.275
-0.02%
$3.34 million $1.01 million
May 29, 9 AM $0.275
-1.28%
$3.34 million $1.04 million
May 29, 8 AM $0.279
+0.22%
$3.38 million $1.06 million
May 29, 7 AM $0.278
-0.78%
$3.38 million $1.06 million
May 29, 6 AM $0.28
-2.05%
$3.4 million $1.12 million
May 29, 5 AM $0.286
-1.10%
$3.47 million $1.17 million
May 29, 4 AM $0.289
+2.07%
$3.51 million $1.25 million
May 29, 3 AM $0.283
-3.79%
$3.44 million $1.29 million
May 29, 2 AM $0.294
-0.82%
$3.58 million $1.47 million
May 29, 1 AM $0.297
+4.36%
$3.61 million $1.83 million
May 29, 12 AM $0.284
+0.27%
$3.45 million $1.82 million
May 28, 11 PM $0.284
+2.03%
$3.45 million $1.81 million
May 28, 10 PM $0.278
-0.06%
$3.38 million $1.76 million
May 28, 9 PM $0.278
-0.54%
$3.38 million $1.77 million
May 28, 8 PM $0.28
-0.58%
$3.4 million $1.77 million
May 28, 7 PM $0.281
+0.02%
$3.42 million $1.78 million
May 28, 6 PM $0.281
-1.63%
$3.42 million $1.78 million
May 28, 5 PM $0.286
+3.04%
$3.47 million $1.79 million
May 28, 4 PM $0.277
+0.19%
$3.37 million $1.65 million
May 28, 3 PM $0.277
-0.15%
$3.36 million $1.66 million
May 28, 2 PM $0.277
+0.64%
$3.37 million $1.65 million
May 28, 1 PM $0.276
-3.15%
$3.35 million $1.61 million
May 28, 12 PM $0.285
+3.22%
$3.46 million $1.71 million
May 28, 11 AM $0.276
-0.24%
$3.35 million $1.59 million
May 28, 10 AM $0.276
+0.81%
$3.36 million $1.61 million
May 28, 9 AM $0.274
-2.12%
$3.33 million $1.7 million
May 28, 8 AM $0.28
-1.00%
$3.4 million $1.67 million
May 28, 7 AM $0.283
+0.35%
$3.44 million $1.66 million
May 28, 6 AM $0.282
-2.06%
$3.42 million $1.61 million
May 28, 5 AM $0.288
-3.03%
$3.5 million $1.65 million
May 28, 4 AM $0.297
-3.11%
$3.61 million $1.7 million
May 28, 3 AM $0.306
-1.44%
$3.72 million $1.73 million