Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.526
-0.08%
$6.26 million $754,911
Apr 7, 8 AM $0.526
+0.23%
$6.27 million $738,015
Apr 7, 7 AM $0.525
-0.01%
$6.25 million $733,890
Apr 7, 6 AM $0.525
-0.60%
$6.25 million $731,298
Apr 7, 5 AM $0.528
+0.11%
$6.29 million $736,176
Apr 7, 4 AM $0.528
-0.53%
$6.28 million $738,293
Apr 7, 3 AM $0.531
+0.90%
$6.31 million $746,066
Apr 7, 2 AM $0.526
+0.10%
$6.26 million $746,462
Apr 7, 1 AM $0.525
+0.07%
$6.25 million $743,845
Apr 7, 12 AM $0.525
+0.31%
$6.25 million $744,372
Apr 6, 11 PM $0.523
-0.48%
$6.23 million $736,543
Apr 6, 10 PM $0.526
+0.04%
$6.26 million $728,214
Apr 6, 9 PM $0.526
-0.33%
$6.26 million $738,920
Apr 6, 8 PM $0.527
-2.90%
$6.28 million $802,732
Apr 6, 7 PM $0.543
+2.87%
$6.46 million $881,144
Apr 6, 6 PM $0.528
+0.45%
$6.28 million $1.08 million
Apr 6, 5 PM $0.526
-0.62%
$6.26 million $1.18 million
Apr 6, 4 PM $0.529
+0.21%
$6.3 million $1.18 million
Apr 6, 3 PM $0.528
-0.59%
$6.28 million $1.22 million
Apr 6, 2 PM $0.531
+0.91%
$6.32 million $1.22 million
Apr 6, 1 PM $0.526
-0.11%
$6.26 million $1.21 million
Apr 6, 12 PM $0.527
-0.01%
$6.27 million $1.2 million
Apr 6, 11 AM $0.527
-0.01%
$6.27 million $1.2 million
Apr 6, 10 AM $0.527
+0.53%
$6.27 million $1.19 million
Apr 6, 9 AM $0.524
+0.18%
$6.24 million $1.18 million
Apr 6, 8 AM $0.523
+0.20%
$6.23 million $1.1 million
Apr 6, 7 AM $0.522
-0.08%
$6.21 million $1.09 million
Apr 6, 6 AM $0.522
-0.11%
$6.22 million $1.09 million
Apr 6, 5 AM $0.523
-0.21%
$6.23 million $1.09 million
Apr 6, 4 AM $0.524
-0.53%
$6.24 million $1.09 million
Apr 6, 3 AM $0.527
+0.59%
$6.27 million $1.09 million
Apr 6, 2 AM $0.524
+0.37%
$6.24 million $1.07 million
Apr 6, 1 AM $0.522
+0.07%
$6.21 million $1.07 million
Apr 6, 12 AM $0.522
-0.77%
$6.21 million $1.07 million
Apr 5, 11 PM $0.526
+0.57%
$6.26 million $1.07 million
Apr 5, 10 PM $0.523
+0.92%
$6.22 million $1.09 million
Apr 5, 9 PM $0.518
-1.23%
$6.16 million $1.11 million
Apr 5, 8 PM $0.524
-1.08%
$6.24 million $1.05 million
Apr 5, 7 PM $0.53
+4.60%
$6.31 million $851,882
Apr 5, 6 PM $0.507
+1.30%
$6.03 million $528,394
Apr 5, 5 PM $0.5
+0.52%
$5.95 million $435,110
Apr 5, 4 PM $0.498
+0.18%
$5.92 million $439,197
Apr 5, 3 PM $0.497
-0.31%
$5.91 million $408,627
Apr 5, 2 PM $0.498
+0.15%
$5.93 million $412,635
Apr 5, 1 PM $0.498
+0.15%
$5.92 million $413,471
Apr 5, 12 PM $0.497
+0.02%
$5.91 million $411,982
Apr 5, 11 AM $0.497
-0.13%
$5.91 million $401,163
Apr 5, 10 AM $0.497
-0.10%
$5.92 million $397,959
Apr 5, 9 AM $0.498
+0.22%
$5.93 million $398,206
Apr 5, 8 AM $0.497
-0.07%
$5.91 million $398,814