Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 AM $0.497
-0.07%
$5.91 million $398,814
Apr 5, 7 AM $0.497
-0.41%
$5.92 million $401,771
Apr 5, 6 AM $0.499
-0.22%
$5.94 million $397,871
Apr 5, 5 AM $0.5
+0.35%
$5.96 million $398,023
Apr 5, 4 AM $0.499
+0.40%
$5.93 million $393,891
Apr 5, 3 AM $0.497
-0.30%
$5.91 million $392,170
Apr 5, 2 AM $0.498
-0.14%
$5.93 million $393,925
Apr 5, 1 AM $0.499
+0.53%
$5.94 million $394,744
Apr 5, 12 AM $0.496
+0.24%
$5.91 million $392,202
Apr 4, 11 PM $0.495
-0.02%
$5.89 million $390,842
Apr 4, 10 PM $0.495
-0.74%
$5.89 million $366,295
Apr 4, 9 PM $0.499
-0.11%
$5.94 million $334,967
Apr 4, 8 PM $0.499
-0.26%
$5.94 million $324,900
Apr 4, 7 PM $0.501
+0.27%
$5.96 million $292,611
Apr 4, 6 PM $0.499
+0.00%
$5.94 million $286,179
Apr 4, 5 PM $0.499
-0.17%
$5.94 million $271,501
Apr 4, 4 PM $0.5
+0.09%
$5.95 million $268,388
Apr 4, 3 PM $0.5
-0.11%
$5.95 million $259,785
Apr 4, 2 PM $0.5
+0.05%
$5.96 million $258,558
Apr 4, 1 PM $0.5
+0.24%
$5.95 million $256,590
Apr 4, 12 PM $0.499
+0.17%
$5.94 million $259,877
Apr 4, 11 AM $0.498
-0.47%
$5.93 million $267,289
Apr 4, 10 AM $0.5
-0.04%
$5.96 million $268,670
Apr 4, 9 AM $0.501
-0.38%
$5.96 million $273,713
Apr 4, 8 AM $0.502
-0.01%
$5.98 million $290,322
Apr 4, 7 AM $0.503
-0.21%
$5.98 million $289,521
Apr 4, 6 AM $0.504
+0.02%
$5.99 million $294,030
Apr 4, 5 AM $0.503
+0.39%
$5.99 million $294,171
Apr 4, 4 AM $0.502
-0.19%
$5.97 million $297,337
Apr 4, 3 AM $0.502
+0.01%
$5.98 million $313,463
Apr 4, 2 AM $0.502
+0.19%
$5.98 million $318,262
Apr 4, 1 AM $0.501
-0.05%
$5.97 million $317,047
Apr 4, 12 AM $0.502
+0.21%
$5.97 million $321,656
Apr 3, 11 PM $0.501
+0.21%
$5.96 million $326,709
Apr 3, 10 PM $0.5
+0.01%
$5.95 million $362,414
Apr 3, 9 PM $0.5
+0.02%
$5.95 million $365,879
Apr 3, 8 PM $0.499
-0.14%
$5.95 million $355,699
Apr 3, 7 PM $0.5
+0.11%
$5.95 million $355,666
Apr 3, 6 PM $0.5
+0.04%
$5.95 million $351,907
Apr 3, 5 PM $0.499
-0.23%
$5.95 million $353,567
Apr 3, 4 PM $0.501
+0.04%
$5.96 million $354,032
Apr 3, 3 PM $0.5
-0.15%
$5.96 million $370,423
Apr 3, 2 PM $0.501
+0.52%
$5.97 million $391,207
Apr 3, 1 PM $0.498
-0.63%
$5.93 million $389,280
Apr 3, 12 PM $0.502
+0.19%
$5.97 million $398,267
Apr 3, 11 AM $0.501
+0.14%
$5.96 million $402,579
Apr 3, 10 AM $0.5
-1.06%
$5.95 million $398,664
Apr 3, 9 AM $0.505
+0.36%
$6.01 million $395,596
Apr 3, 8 AM $0.503
+0.15%
$5.99 million $381,433
Apr 3, 7 AM $0.503
+0.40%
$5.98 million $390,140