Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 AM $0.503
+0.40%
$5.98 million $390,140
Apr 3, 6 AM $0.501
+0.43%
$5.96 million $394,018
Apr 3, 5 AM $0.499
+0.14%
$5.94 million $393,994
Apr 3, 4 AM $0.498
-0.51%
$5.93 million $390,823
Apr 3, 3 AM $0.501
+1.05%
$5.96 million $381,058
Apr 3, 2 AM $0.495
-0.26%
$5.9 million $373,720
Apr 3, 1 AM $0.497
+0.40%
$5.91 million $373,819
Apr 3, 12 AM $0.495
-0.34%
$5.89 million $368,657
Apr 2, 11 PM $0.496
-0.87%
$5.91 million $370,287
Apr 2, 10 PM $0.501
-0.50%
$5.96 million $338,125
Apr 2, 9 PM $0.503
-0.11%
$5.99 million $335,289
Apr 2, 8 PM $0.504
+0.10%
$6 million $336,509
Apr 2, 7 PM $0.503
+0.14%
$5.99 million $342,163
Apr 2, 6 PM $0.503
-0.05%
$5.98 million $377,420
Apr 2, 5 PM $0.503
+0.08%
$5.99 million $387,780
Apr 2, 4 PM $0.502
-0.07%
$5.98 million $375,662
Apr 2, 3 PM $0.503
-1.25%
$5.99 million $365,815
Apr 2, 2 PM $0.509
+0.11%
$6.06 million $342,932
Apr 2, 1 PM $0.509
+0.05%
$6.05 million $344,707
Apr 2, 12 PM $0.508
-0.61%
$6.05 million $341,412
Apr 2, 11 AM $0.511
-0.06%
$6.09 million $338,599
Apr 2, 10 AM $0.512
+0.09%
$6.09 million $340,855
Apr 2, 9 AM $0.511
-0.38%
$6.09 million $340,614
Apr 2, 8 AM $0.513
+0.07%
$6.11 million $338,699
Apr 2, 7 AM $0.513
+0.14%
$6.11 million $332,515
Apr 2, 6 AM $0.512
-0.16%
$6.04 million $344,180
Apr 2, 5 AM $0.513
+0.11%
$6.05 million $348,020
Apr 2, 4 AM $0.513
+0.13%
$6.04 million $356,436
Apr 2, 3 AM $0.512
+0.05%
$6.04 million $355,782
Apr 2, 2 AM $0.512
+0.09%
$6.03 million $363,977
Apr 2, 1 AM $0.511
-0.06%
$6.03 million $362,788
Apr 2, 12 AM $0.511
-0.41%
$6.03 million $364,746
Apr 1, 11 PM $0.514
+0.15%
$6.06 million $359,522
Apr 1, 10 PM $0.513
-0.31%
$6.05 million $357,776
Apr 1, 9 PM $0.514
+0.34%
$6.07 million $368,975
Apr 1, 8 PM $0.513
-0.23%
$6.04 million $381,774
Apr 1, 7 PM $0.514
+0.13%
$6.06 million $390,410
Apr 1, 6 PM $0.513
+0.39%
$6.05 million $372,493
Apr 1, 5 PM $0.511
+0.04%
$6.03 million $356,834
Apr 1, 4 PM $0.511
-0.13%
$6.03 million $373,458
Apr 1, 3 PM $0.512
-0.26%
$6.03 million $369,228
Apr 1, 2 PM $0.513
+0.30%
$6.05 million $372,976
Apr 1, 1 PM $0.511
-0.02%
$6.03 million $365,481
Apr 1, 12 PM $0.511
+0.00%
$6.03 million $364,853
Apr 1, 11 AM $0.512
+0.00%
$6.03 million $363,393
Apr 1, 10 AM $0.512
+0.07%
$6.03 million $358,768
Apr 1, 9 AM $0.511
-0.11%
$6.03 million $376,778
Apr 1, 8 AM $0.512
+0.01%
$6.03 million $373,457
Apr 1, 7 AM $0.512
+0.13%
$6.03 million $371,497
Apr 1, 6 AM $0.511
+0.82%
$6.03 million $355,021