Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 AM $0.268
-0.03%
$3.25 million $209,679
May 21, 11 PM $0.268
+0.01%
$3.25 million $214,610
May 21, 10 PM $0.268
+0.04%
$3.25 million $214,229
May 21, 9 PM $0.268
-0.10%
$3.25 million $205,753
May 21, 8 PM $0.268
+0.14%
$3.25 million $192,030
May 21, 7 PM $0.267
+0.05%
$3.25 million $189,205
May 21, 6 PM $0.267
+0.07%
$3.25 million $188,813
May 21, 5 PM $0.267
-0.16%
$3.25 million $196,139
May 21, 4 PM $0.268
-0.17%
$3.25 million $190,265
May 21, 3 PM $0.268
+0.42%
$3.26 million $186,633
May 21, 2 PM $0.267
-0.04%
$3.24 million $187,979
May 21, 1 PM $0.267
-0.05%
$3.24 million $191,418
May 21, 12 PM $0.267
+0.26%
$3.24 million $199,455
May 21, 11 AM $0.266
-0.38%
$3.24 million $233,559
May 21, 10 AM $0.267
-0.07%
$3.25 million $226,966
May 21, 9 AM $0.268
-0.09%
$3.25 million $231,037
May 21, 8 AM $0.268
+0.25%
$3.25 million $230,821
May 21, 7 AM $0.267
+0.02%
$3.25 million $229,011
May 21, 6 AM $0.267
-0.20%
$3.24 million $230,179
May 21, 5 AM $0.268
-0.14%
$3.25 million $234,520
May 21, 4 AM $0.268
-0.21%
$3.26 million $234,072
May 21, 3 AM $0.269
+0.13%
$3.26 million $230,825
May 21, 2 AM $0.268
+0.17%
$3.26 million $216,720
May 21, 1 AM $0.268
+0.19%
$3.25 million $215,200
May 21, 12 AM $0.267
+0.03%
$3.25 million $222,303
May 20, 11 PM $0.267
+0.12%
$3.25 million $213,455
May 20, 10 PM $0.267
+0.06%
$3.24 million $211,172
May 20, 9 PM $0.267
+0.06%
$3.24 million $211,742
May 20, 8 PM $0.267
+0.25%
$3.24 million $208,661
May 20, 7 PM $0.266
-0.23%
$3.23 million $215,142
May 20, 6 PM $0.266
-0.21%
$3.24 million $213,189
May 20, 5 PM $0.267
+0.04%
$3.24 million $208,710
May 20, 4 PM $0.267
+0.02%
$3.24 million $209,301
May 20, 3 PM $0.267
+0.14%
$3.24 million $210,766
May 20, 2 PM $0.266
-0.23%
$3.24 million $201,574
May 20, 1 PM $0.267
-0.48%
$3.24 million $198,860
May 20, 12 PM $0.268
-1.35%
$3.26 million $182,374
May 20, 11 AM $0.272
-0.14%
$3.3 million $136,951
May 20, 10 AM $0.272
-0.08%
$3.31 million $132,681
May 20, 9 AM $0.273
+0.21%
$3.31 million $137,654
May 20, 8 AM $0.272
-0.02%
$3.3 million $144,844
May 20, 7 AM $0.272
-0.17%
$3.31 million $189,764
May 20, 6 AM $0.273
-0.15%
$3.31 million $208,299
May 20, 5 AM $0.273
-0.41%
$3.32 million $208,556
May 20, 4 AM $0.274
+0.23%
$3.33 million $210,408
May 20, 3 AM $0.273
-0.08%
$3.32 million $210,594
May 20, 2 AM $0.274
+0.02%
$3.32 million $214,452
May 20, 1 AM $0.274
-0.48%
$3.32 million $215,914
May 20, 12 AM $0.275
+0.03%
$3.34 million $228,737
May 19, 11 PM $0.275
+0.00%
$3.34 million $237,817