Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 5 AM $0.503
-0.18%
$5.93 million $296,396
Mar 30, 4 AM $0.504
+0.63%
$5.94 million $293,162
Mar 30, 3 AM $0.5
-0.21%
$5.9 million $286,522
Mar 30, 2 AM $0.502
+0.02%
$5.91 million $285,220
Mar 30, 1 AM $0.501
+0.27%
$5.91 million $286,643
Mar 30, 12 AM $0.5
+0.08%
$5.9 million $286,605
Mar 29, 11 PM $0.5
+0.01%
$5.89 million $283,935
Mar 29, 10 PM $0.5
+0.02%
$5.89 million $285,203
Mar 29, 9 PM $0.499
+0.03%
$5.89 million $291,426
Mar 29, 8 PM $0.499
-0.02%
$5.89 million $310,887
Mar 29, 7 PM $0.499
-0.15%
$5.89 million $322,839
Mar 29, 6 PM $0.5
-0.25%
$5.9 million $322,392
Mar 29, 5 PM $0.501
-0.24%
$5.91 million $323,149
Mar 29, 4 PM $0.503
+0.08%
$5.93 million $305,365
Mar 29, 3 PM $0.502
+0.22%
$5.92 million $306,930
Mar 29, 2 PM $0.501
-0.29%
$5.91 million $312,621
Mar 29, 1 PM $0.503
+0.34%
$5.93 million $309,021
Mar 29, 12 PM $0.501
-0.31%
$5.91 million $298,016
Mar 29, 11 AM $0.502
+0.00%
$5.92 million $279,734
Mar 29, 10 AM $0.502
-0.01%
$5.92 million $282,935
Mar 29, 9 AM $0.502
-0.01%
$5.92 million $289,571
Mar 29, 8 AM $0.502
-0.16%
$5.93 million $290,195
Mar 29, 7 AM $0.503
+0.09%
$5.93 million $287,793
Mar 29, 6 AM $0.503
+0.06%
$5.93 million $288,996
Mar 29, 5 AM $0.503
-0.05%
$5.93 million $289,716
Mar 29, 4 AM $0.503
+0.09%
$5.93 million $289,731
Mar 29, 3 AM $0.502
+0.19%
$5.92 million $289,358
Mar 29, 2 AM $0.501
-0.22%
$5.91 million $303,895
Mar 29, 1 AM $0.502
+0.10%
$5.92 million $304,131
Mar 29, 12 AM $0.502
+0.39%
$5.92 million $304,990
Mar 28, 11 PM $0.5
-0.11%
$5.9 million $304,821
Mar 28, 10 PM $0.501
-0.36%
$5.9 million $309,816
Mar 28, 9 PM $0.502
+0.20%
$5.93 million $319,867
Mar 28, 8 PM $0.501
-0.26%
$5.91 million $315,865
Mar 28, 7 PM $0.503
+0.08%
$5.93 million $303,147
Mar 28, 6 PM $0.502
+0.08%
$5.92 million $315,728
Mar 28, 5 PM $0.502
-0.09%
$5.92 million $333,078
Mar 28, 4 PM $0.502
+0.15%
$5.92 million $332,654
Mar 28, 3 PM $0.502
+0.31%
$5.92 million $333,736
Mar 28, 2 PM $0.5
+0.42%
$5.9 million $327,665
Mar 28, 1 PM $0.498
+0.24%
$5.87 million $330,177
Mar 28, 12 PM $0.497
-0.31%
$5.86 million $337,975
Mar 28, 11 AM $0.498
+0.15%
$5.88 million $342,431
Mar 28, 10 AM $0.498
+0.17%
$5.87 million $349,463
Mar 28, 9 AM $0.497
-0.16%
$5.86 million $348,986
Mar 28, 8 AM $0.498
+0.18%
$5.87 million $354,400
Mar 28, 7 AM $0.497
-0.30%
$5.86 million $356,374
Mar 28, 6 AM $0.498
+0.04%
$5.87 million $357,731
Mar 28, 5 AM $0.498
+0.15%
$5.87 million $361,388
Mar 28, 4 AM $0.497
+0.91%
$5.86 million $362,725