Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $0.299
-0.65%
$3.62 million $324,941
May 17, 9 PM $0.301
+1.08%
$3.65 million $304,398
May 17, 8 PM $0.298
-0.99%
$3.61 million $279,224
May 17, 7 PM $0.301
-1.00%
$3.65 million $273,650
May 17, 6 PM $0.304
-0.63%
$3.68 million $247,359
May 17, 5 PM $0.306
+0.68%
$3.71 million $243,008
May 17, 4 PM $0.304
-0.03%
$3.68 million $206,619
May 17, 3 PM $0.304
+0.01%
$3.68 million $208,488
May 17, 2 PM $0.304
+0.19%
$3.68 million $211,191
May 17, 1 PM $0.303
-1.08%
$3.67 million $231,895
May 17, 12 PM $0.307
+0.86%
$3.71 million $286,673
May 17, 11 AM $0.304
+0.13%
$3.68 million $301,303
May 17, 10 AM $0.304
+0.36%
$3.68 million $296,799
May 17, 9 AM $0.303
-0.03%
$3.66 million $294,925
May 17, 8 AM $0.303
-1.01%
$3.67 million $305,972
May 17, 7 AM $0.306
-0.66%
$3.7 million $312,060
May 17, 6 AM $0.308
+0.06%
$3.73 million $309,831
May 17, 5 AM $0.308
-0.09%
$3.72 million $309,495
May 17, 4 AM $0.308
-0.09%
$3.73 million $309,829
May 17, 3 AM $0.308
-0.02%
$3.73 million $301,177
May 17, 2 AM $0.308
-0.41%
$3.73 million $298,474
May 17, 1 AM $0.309
+0.06%
$3.75 million $299,359
May 17, 12 AM $0.309
+0.34%
$3.75 million $299,782
May 16, 11 PM $0.308
-0.19%
$3.73 million $300,446
May 16, 10 PM $0.309
-0.12%
$3.74 million $302,122
May 16, 9 PM $0.309
+0.01%
$3.74 million $306,333
May 16, 8 PM $0.309
-0.32%
$3.74 million $307,781
May 16, 7 PM $0.31
+0.05%
$3.76 million $299,334
May 16, 6 PM $0.31
+0.19%
$3.75 million $295,344
May 16, 5 PM $0.309
+0.14%
$3.75 million $299,887
May 16, 4 PM $0.309
-0.35%
$3.74 million $304,061
May 16, 3 PM $0.31
+0.35%
$3.75 million $309,239
May 16, 2 PM $0.309
-1.21%
$3.74 million $366,368
May 16, 1 PM $0.312
-0.99%
$3.78 million $370,525
May 16, 12 PM $0.316
+1.46%
$3.82 million $312,043
May 16, 11 AM $0.311
-0.02%
$3.77 million $311,518
May 16, 10 AM $0.311
+0.06%
$3.77 million $332,074
May 16, 9 AM $0.311
-0.13%
$3.76 million $333,144
May 16, 8 AM $0.311
-0.65%
$3.77 million $332,371
May 16, 7 AM $0.313
-0.20%
$3.79 million $347,377
May 16, 6 AM $0.314
-0.20%
$3.8 million $343,052
May 16, 5 AM $0.315
-0.38%
$3.81 million $348,010
May 16, 4 AM $0.316
+0.06%
$3.82 million $369,384
May 16, 3 AM $0.316
+0.01%
$3.82 million $372,253
May 16, 2 AM $0.316
-0.05%
$3.82 million $381,664
May 16, 1 AM $0.316
+0.53%
$3.82 million $403,598
May 16, 12 AM $0.314
-0.31%
$3.8 million $404,331
May 15, 11 PM $0.315
+0.08%
$3.81 million $415,950
May 15, 10 PM $0.315
+0.23%
$3.81 million $425,983
May 15, 9 PM $0.314
-0.37%
$3.8 million $455,061