Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 6 AM $0.498
+0.04%
$5.87 million $357,731
Mar 28, 5 AM $0.498
+0.15%
$5.87 million $361,388
Mar 28, 4 AM $0.497
+0.91%
$5.86 million $362,725
Mar 28, 3 AM $0.493
-1.14%
$5.81 million $359,097
Mar 28, 2 AM $0.498
+0.13%
$5.88 million $347,727
Mar 28, 1 AM $0.498
-0.03%
$5.87 million $348,123
Mar 28, 12 AM $0.498
+0.30%
$5.87 million $345,934
Mar 27, 11 PM $0.496
+0.08%
$5.85 million $346,052
Mar 27, 10 PM $0.496
-0.04%
$5.85 million $338,712
Mar 27, 9 PM $0.496
-0.23%
$5.85 million $325,223
Mar 27, 8 PM $0.497
-0.08%
$5.87 million $315,214
Mar 27, 7 PM $0.498
-0.14%
$5.87 million $316,265
Mar 27, 6 PM $0.498
-1.00%
$5.88 million $302,550
Mar 27, 5 PM $0.504
+0.50%
$5.94 million $292,687
Mar 27, 4 PM $0.501
+0.15%
$5.91 million $284,256
Mar 27, 3 PM $0.5
-0.18%
$5.9 million $282,531
Mar 27, 2 PM $0.501
+0.05%
$5.91 million $283,494
Mar 27, 1 PM $0.501
+0.08%
$5.91 million $278,117
Mar 27, 12 PM $0.501
+0.46%
$5.9 million $275,429
Mar 27, 11 AM $0.498
-0.42%
$5.88 million $274,246
Mar 27, 10 AM $0.5
-0.22%
$5.9 million $275,091
Mar 27, 9 AM $0.501
-0.31%
$5.91 million $270,293
Mar 27, 8 AM $0.503
+0.07%
$5.93 million $265,152
Mar 27, 7 AM $0.503
-0.64%
$5.93 million $299,899
Mar 27, 6 AM $0.506
+1.09%
$5.97 million $298,251
Mar 27, 5 AM $0.5
+0.29%
$5.9 million $297,862
Mar 27, 4 AM $0.499
+0.08%
$5.88 million $296,126
Mar 27, 3 AM $0.499
-0.04%
$5.88 million $296,645
Mar 27, 2 AM $0.499
+0.06%
$5.88 million $297,251
Mar 27, 1 AM $0.498
+0.01%
$5.88 million $297,881
Mar 27, 12 AM $0.498
+0.04%
$5.88 million $298,937
Mar 26, 11 PM $0.498
+0.00%
$5.87 million $299,189
Mar 26, 10 PM $0.498
+0.03%
$5.87 million $298,622
Mar 26, 9 PM $0.498
-0.20%
$5.87 million $295,742
Mar 26, 8 PM $0.499
-0.08%
$5.89 million $290,443
Mar 26, 7 PM $0.499
+0.18%
$5.89 million $311,214
Mar 26, 6 PM $0.499
-0.19%
$5.88 million $308,805
Mar 26, 5 PM $0.5
-0.32%
$5.89 million $302,042
Mar 26, 4 PM $0.501
-0.04%
$5.91 million $303,798
Mar 26, 3 PM $0.501
+0.05%
$5.91 million $316,925
Mar 26, 2 PM $0.501
+0.20%
$5.91 million $322,573
Mar 26, 1 PM $0.5
-0.41%
$5.9 million $330,639
Mar 26, 12 PM $0.502
-0.33%
$5.92 million $330,835
Mar 26, 11 AM $0.504
+0.01%
$5.94 million $336,799
Mar 26, 10 AM $0.504
-0.44%
$5.94 million $353,743
Mar 26, 9 AM $0.506
-0.24%
$5.97 million $345,608
Mar 26, 8 AM $0.507
-0.14%
$5.98 million $341,913
Mar 26, 7 AM $0.508
+0.42%
$5.99 million $321,953
Mar 26, 6 AM $0.506
+0.03%
$5.96 million $308,635
Mar 26, 5 AM $0.506
+0.18%
$5.96 million $302,798