Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.315
-0.16%
$3.82 million $262,082
May 13, 7 PM $0.316
+0.23%
$3.82 million $260,897
May 13, 6 PM $0.315
+0.09%
$3.81 million $255,645
May 13, 5 PM $0.315
-0.36%
$3.81 million $320,155
May 13, 4 PM $0.316
-0.01%
$3.82 million $319,797
May 13, 3 PM $0.316
-0.02%
$3.82 million $316,050
May 13, 2 PM $0.316
-0.19%
$3.82 million $318,232
May 13, 1 PM $0.316
+0.32%
$3.83 million $311,238
May 13, 12 PM $0.315
-0.37%
$3.82 million $364,655
May 13, 11 AM $0.317
-0.50%
$3.83 million $379,169
May 13, 10 AM $0.318
-0.11%
$3.85 million $358,903
May 13, 9 AM $0.319
-0.18%
$3.86 million $381,817
May 13, 8 AM $0.319
-0.36%
$3.86 million $385,775
May 13, 7 AM $0.32
+0.37%
$3.88 million $377,819
May 13, 6 AM $0.319
+0.40%
$3.86 million $388,877
May 13, 5 AM $0.318
+0.15%
$3.85 million $398,669
May 13, 4 AM $0.317
+0.11%
$3.84 million $402,621
May 13, 3 AM $0.317
-0.16%
$3.84 million $403,984
May 13, 2 AM $0.318
-0.27%
$3.84 million $419,426
May 13, 1 AM $0.318
+0.11%
$3.86 million $421,208
May 13, 12 AM $0.318
+0.33%
$3.85 million $423,253
May 12, 11 PM $0.317
-0.03%
$3.84 million $416,399
May 12, 10 PM $0.317
+0.10%
$3.84 million $418,138
May 12, 9 PM $0.317
+0.92%
$3.84 million $411,735
May 12, 8 PM $0.314
+0.05%
$3.8 million $402,826
May 12, 7 PM $0.314
+0.10%
$3.8 million $406,634
May 12, 6 PM $0.313
-1.02%
$3.8 million $413,045
May 12, 5 PM $0.317
-0.31%
$3.83 million $361,039
May 12, 4 PM $0.318
+0.04%
$3.85 million $358,198
May 12, 3 PM $0.318
-0.13%
$3.84 million $367,069
May 12, 2 PM $0.318
-0.24%
$3.85 million $374,125
May 12, 1 PM $0.319
+0.55%
$3.86 million $374,188
May 12, 12 PM $0.317
-0.50%
$3.84 million $319,417
May 12, 11 AM $0.319
-0.61%
$3.86 million $299,019
May 12, 10 AM $0.321
-0.46%
$3.88 million $288,102
May 12, 9 AM $0.322
+0.09%
$3.9 million $270,374
May 12, 8 AM $0.322
+0.61%
$3.9 million $271,641
May 12, 7 AM $0.32
-0.79%
$3.87 million $273,178
May 12, 6 AM $0.322
-0.53%
$3.9 million $263,827
May 12, 5 AM $0.324
+0.45%
$3.92 million $275,398
May 12, 4 AM $0.323
+0.07%
$3.91 million $272,314
May 12, 3 AM $0.322
+0.05%
$3.9 million $272,154
May 12, 2 AM $0.322
+0.50%
$3.9 million $271,818
May 12, 1 AM $0.321
-0.14%
$3.88 million $269,592
May 12, 12 AM $0.321
+0.16%
$3.89 million $266,734
May 11, 11 PM $0.32
+0.02%
$3.88 million $273,020
May 11, 10 PM $0.32
+0.09%
$3.88 million $275,793
May 11, 9 PM $0.32
+0.36%
$3.88 million $302,082
May 11, 8 PM $0.319
+0.21%
$3.86 million $339,863
May 11, 7 PM $0.318
-0.34%
$3.85 million $346,272