Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 3 AM $0.507
+0.00%
$5.98 million $387,227
Mar 24, 2 AM $0.507
+0.07%
$5.98 million $386,869
Mar 24, 1 AM $0.506
+0.17%
$5.97 million $401,438
Mar 24, 12 AM $0.506
+0.02%
$5.96 million $403,859
Mar 23, 11 PM $0.506
+0.04%
$5.96 million $407,617
Mar 23, 10 PM $0.505
-0.36%
$5.96 million $415,551
Mar 23, 9 PM $0.507
-0.18%
$5.98 million $510,438
Mar 23, 8 PM $0.508
+0.16%
$5.99 million $650,170
Mar 23, 7 PM $0.507
-0.57%
$5.98 million $818,166
Mar 23, 6 PM $0.51
+0.49%
$6.02 million $854,729
Mar 23, 5 PM $0.508
+0.03%
$5.99 million $874,099
Mar 23, 4 PM $0.508
-0.50%
$5.98 million $873,496
Mar 23, 3 PM $0.51
+0.19%
$6.01 million $895,761
Mar 23, 2 PM $0.509
+0.03%
$6 million $886,688
Mar 23, 1 PM $0.509
+0.13%
$6 million $888,877
Mar 23, 12 PM $0.508
+0.47%
$5.99 million $898,779
Mar 23, 11 AM $0.506
-0.09%
$5.97 million $893,607
Mar 23, 10 AM $0.506
+0.73%
$5.97 million $893,257
Mar 23, 9 AM $0.503
+0.09%
$5.93 million $868,771
Mar 23, 8 AM $0.502
-0.41%
$5.92 million $852,029
Mar 23, 7 AM $0.504
-0.82%
$5.95 million $849,565
Mar 23, 6 AM $0.508
-0.55%
$6 million $840,785
Mar 23, 5 AM $0.511
-0.02%
$6.03 million $862,593
Mar 23, 4 AM $0.511
+0.30%
$6.03 million $851,407
Mar 23, 3 AM $0.51
+0.06%
$6.01 million $849,419
Mar 23, 2 AM $0.51
-0.87%
$6.01 million $848,040
Mar 23, 1 AM $0.514
+0.14%
$6.06 million $838,999
Mar 23, 12 AM $0.513
+0.11%
$6.05 million $833,847
Mar 22, 11 PM $0.513
-0.01%
$6.05 million $857,448
Mar 22, 10 PM $0.513
-0.08%
$6.05 million $851,605
Mar 22, 9 PM $0.513
-5.58%
$6.05 million $757,765
Mar 22, 8 PM $0.544
+1.70%
$6.41 million $645,216
Mar 22, 7 PM $0.534
+0.47%
$6.3 million $458,510
Mar 22, 6 PM $0.532
+0.83%
$6.27 million $430,519
Mar 22, 5 PM $0.528
-0.72%
$6.22 million $427,337
Mar 22, 4 PM $0.531
+0.06%
$6.27 million $457,618
Mar 22, 3 PM $0.531
-0.13%
$6.26 million $431,540
Mar 22, 2 PM $0.532
+0.62%
$6.27 million $437,989
Mar 22, 1 PM $0.528
-0.98%
$6.23 million $428,540
Mar 22, 12 PM $0.534
-0.05%
$6.29 million $418,322
Mar 22, 11 AM $0.534
-0.40%
$6.3 million $420,752
Mar 22, 10 AM $0.536
+0.14%
$6.32 million $410,676
Mar 22, 9 AM $0.535
-0.03%
$6.31 million $417,536
Mar 22, 8 AM $0.536
+0.34%
$6.31 million $455,529
Mar 22, 7 AM $0.534
-0.04%
$6.29 million $469,217
Mar 22, 6 AM $0.534
-0.76%
$6.3 million $466,448
Mar 22, 5 AM $0.538
-0.12%
$6.34 million $451,873
Mar 22, 4 AM $0.539
+0.19%
$6.35 million $453,269
Mar 22, 3 AM $0.538
+0.12%
$6.34 million $453,695
Mar 22, 2 AM $0.537
+0.03%
$6.33 million $455,723