Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2 AM $0.537
+0.03%
$6.33 million $455,723
Mar 22, 1 AM $0.537
+0.14%
$6.33 million $457,647
Mar 22, 12 AM $0.536
-1.03%
$6.32 million $455,893
Mar 21, 11 PM $0.542
-0.32%
$6.39 million $434,675
Mar 21, 10 PM $0.543
+0.72%
$6.41 million $442,893
Mar 21, 9 PM $0.54
+0.45%
$6.36 million $442,117
Mar 21, 8 PM $0.537
-0.26%
$6.33 million $431,286
Mar 21, 7 PM $0.539
+0.08%
$6.35 million $442,152
Mar 21, 6 PM $0.538
-1.47%
$6.35 million $639,395
Mar 21, 5 PM $0.546
+1.00%
$6.44 million $690,231
Mar 21, 4 PM $0.541
+0.29%
$6.38 million $655,654
Mar 21, 3 PM $0.539
+0.18%
$6.36 million $662,221
Mar 21, 2 PM $0.538
-0.37%
$6.35 million $659,074
Mar 21, 1 PM $0.54
+0.13%
$6.37 million $672,775
Mar 21, 12 PM $0.539
-0.03%
$6.36 million $685,061
Mar 21, 11 AM $0.54
-0.27%
$6.36 million $686,305
Mar 21, 10 AM $0.541
-0.71%
$6.38 million $680,961
Mar 21, 9 AM $0.545
+1.01%
$6.43 million $671,832
Mar 21, 8 AM $0.539
+0.32%
$6.36 million $636,484
Mar 21, 7 AM $0.538
-0.04%
$6.34 million $611,581
Mar 21, 6 AM $0.538
-0.08%
$6.34 million $612,373
Mar 21, 5 AM $0.538
+0.01%
$6.35 million $611,233
Mar 21, 4 AM $0.538
-0.27%
$6.35 million $616,874
Mar 21, 3 AM $0.54
-0.18%
$6.37 million $623,114
Mar 21, 2 AM $0.541
-0.31%
$6.38 million $622,384
Mar 21, 1 AM $0.543
+0.29%
$6.4 million $626,542
Mar 21, 12 AM $0.541
-0.13%
$6.38 million $625,599
Mar 20, 11 PM $0.542
+0.35%
$6.39 million $627,940
Mar 20, 10 PM $0.54
+1.20%
$6.37 million $616,544
Mar 20, 9 PM $0.534
+0.24%
$6.3 million $610,117
Mar 20, 8 PM $0.533
-0.31%
$6.28 million $613,420
Mar 20, 7 PM $0.534
-0.23%
$6.3 million $588,430
Mar 20, 6 PM $0.535
+0.19%
$6.31 million $377,536
Mar 20, 5 PM $0.534
-0.32%
$6.3 million $293,234
Mar 20, 4 PM $0.536
-0.22%
$6.32 million $301,330
Mar 20, 3 PM $0.537
-0.58%
$6.34 million $296,082
Mar 20, 2 PM $0.54
+0.70%
$6.37 million $314,050
Mar 20, 1 PM $0.537
+0.48%
$6.33 million $317,623
Mar 20, 12 PM $0.534
-0.15%
$6.3 million $355,685
Mar 20, 11 AM $0.535
+0.19%
$6.31 million $485,137
Mar 20, 10 AM $0.534
-0.12%
$6.3 million $746,680
Mar 20, 9 AM $0.535
-0.52%
$6.3 million $1.18 million
Mar 20, 8 AM $0.537
+0.22%
$6.34 million $1.21 million
Mar 20, 7 AM $0.536
-0.14%
$6.32 million $1.21 million
Mar 20, 6 AM $0.537
+0.04%
$6.33 million $1.23 million
Mar 20, 5 AM $0.537
-0.07%
$6.33 million $1.23 million
Mar 20, 4 AM $0.537
+0.68%
$6.33 million $1.23 million
Mar 20, 3 AM $0.533
+0.04%
$6.29 million $1.24 million
Mar 20, 2 AM $0.533
+0.18%
$6.29 million $1.25 million
Mar 20, 1 AM $0.532
+0.03%
$6.28 million $1.26 million