Bite Historical Data

BITE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 10.03
+0.56%
$ 5,014 $ 32
Feb 27, 2026 $ 9.82
-0.47%
$ -- $ 29
Feb 24, 2026 $ 9.6
+0.00%
$ -- $ 25
Feb 23, 2026 $ 9.82
+0.28%
$ -- $ 16
Feb 22, 2026 $ 9.81
-0.76%
$ -- $ 6
Feb 20, 2026 $ 9.92
+0.00%
$ -- $ 12
Feb 17, 2026 $ 9.84
-1.54%
$ 4,918 $ 11
Feb 16, 2026 $ 9.95
-0.24%
$ 4,977 $ 36
Feb 15, 2026 $ 8.66
-14.27%
$ -- $ 12
Feb 14, 2026 $ 10.03
+0.66%
$ -- $ 14
Feb 13, 2026 $ 9.96
+1.94%
$ 4,981 $ 16
Feb 12, 2026 $ 9.85
-0.23%
$ 4,925 $ 11
Feb 11, 2026 $ 9.8
-0.27%
$ 4,899 $ 70
Feb 10, 2026 $ 9.98
-0.37%
$ -- $ 6
Feb 9, 2026 $ 10.08
-0.29%
$ 5,040 $ 49
Feb 8, 2026 $ 10.06
-0.14%
$ 5,029 $ 33
Feb 7, 2026 $ 10.17
-0.20%
$ 5,086 $ 10
Feb 6, 2026 $ 10.29
+5.10%
$ 5,145 $ 176
Feb 5, 2026 $ 9.81
-6.24%
$ 4,904 $ 168
Feb 4, 2026 $ 10.5
-5.38%
$ 5,248 $ 87
Feb 3, 2026 $ 11
-0.15%
$ 5,499 $ 74
Feb 2, 2026 $ 11.19
+0.85%
$ -- $ 104
Feb 1, 2026 $ 11.08
-1.57%
$ 5,542 $ 18
Jan 31, 2026 $ 11.21
-3.74%
$ 5,606 $ 87
Jan 27, 2026 $ 12.15
+1.30%
$ 6,077 $ 25
Jan 25, 2026 $ 11.81
-1.23%
$ 5,905 $ 16
Jan 23, 2026 $ 12.12
+0.00%
$ -- $ 4
Jan 22, 2026 $ 12.05
+0.00%
$ -- $ 31
Jan 21, 2026 $ 11.99
+0.34%
$ 5,993 $ 27
Jan 20, 2026 $ 12
-1.22%
$ -- $ 23
Jan 19, 2026 $ 12.29
+0.00%
$ -- $ 16
Jan 17, 2026 $ 12.51
+0.40%
$ -- $ 8
Jan 15, 2026 $ 12.25
+0.00%
$ 6,124 $ 9
Jan 14, 2026 $ 12.29
+0.00%
$ -- $ 31
Jan 13, 2026 $ 12.4
+1.01%
$ 6,201 $ 10
Jan 8, 2026 $ 12.05
+0.41%
$ 6,023 $ 21
Jan 6, 2026 $ 12.23
+1.06%
$ 6,115 $ 18
Jan 5, 2026 $ 12.17
+0.00%
$ 6,085 $ 6
Jan 4, 2026 $ 12
+0.00%
$ -- $ 25
Jan 3, 2026 $ 11.82
+0.00%
$ -- $ 15
Jan 2, 2026 $ 11.98
+0.00%
$ -- $ 11
Dec 23, 2025 $ 11.71
+0.00%
$ -- $ 41
Dec 18, 2025 $ 11.53
+0.00%
$ -- $ 279
Dec 17, 2025 $ 11.68
-1.86%
$ -- $ 270
Dec 16, 2025 $ 11.76
+0.00%
$ -- $ 232
Dec 15, 2025 $ 11.64
-1.80%
$ 5,821 $ 226
Dec 11, 2025 $ 11.94
+0.04%
$ 5,972 $ 170
Dec 10, 2025 $ 12.23
+0.51%
$ 6,114 $ 141
Dec 9, 2025 $ 12.05
+0.97%
$ 6,027 $ 117
Dec 8, 2025 $ 12.16
+0.00%
$ -- $ 75