Bite Historical Data

BITE Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $8.34
+0.38%
$4,171 $14
May 8, 2026 $9.7
+2.14%
$4,849 $6
May 7, 2026 $9.93
+0.00%
$-- $9
May 6, 2026 $9.68
+0.83%
$-- $24
May 4, 2026 $10
-4.54%
$-- $20
Apr 29, 2026 $9.89
+0.00%
$4,945 $8
Apr 27, 2026 $9.9
-1.91%
$-- $12
Apr 23, 2026 $10
-0.42%
$-- $15
Apr 22, 2026 $10.05
+0.14%
$5,027 $18
Apr 21, 2026 $10.11
+0.71%
$-- $8
Apr 20, 2026 $9.98
+0.00%
$-- $5
Apr 19, 2026 $9.97
+0.09%
$-- $11
Apr 18, 2026 $10
-0.02%
$-- $10
Apr 17, 2026 $10.12
+0.36%
$-- $17
Apr 16, 2026 $10.03
+0.09%
$5,016 $16
Apr 15, 2026 $9.97
+0.22%
$4,984 $3
Apr 14, 2026 $9.84
+0.00%
$4,918 $15
Apr 13, 2026 $9.84
+0.61%
$4,919 $14
Apr 12, 2026 $9.64
-1.31%
$-- $14
Apr 10, 2026 $9.82
+0.95%
$-- $13
Apr 9, 2026 $9.83
+0.00%
$-- $8
Apr 8, 2026 $9.74
-0.90%
$4,871 $16
Apr 7, 2026 $9.89
+1.67%
$4,943 $22
Apr 6, 2026 $9.76
+0.09%
$4,878 $13
Apr 5, 2026 $9.74
+0.00%
$4,869 $5
Apr 4, 2026 $9.73
+0.00%
$4,864 $4
Apr 3, 2026 $9.65
+0.00%
$-- $24
Apr 2, 2026 $9.64
-1.79%
$4,819 $42
Apr 1, 2026 $9.8
+0.00%
$4,901 $2
Mar 31, 2026 $9.86
+0.98%
$-- $19
Mar 30, 2026 $9.81
+0.02%
$4,907 $22
Mar 29, 2026 $9.79
-0.01%
$4,895 $8
Mar 27, 2026 $9.87
-0.80%
$-- $16
Mar 26, 2026 $9.94
-1.44%
$4,970 $27
Mar 25, 2026 $11.14
+10.71%
$-- $17
Mar 24, 2026 $10.07
+0.99%
$5,034 $14
Mar 23, 2026 $10.03
+0.67%
$-- $33
Mar 22, 2026 $10.05
+0.00%
$-- $9
Mar 21, 2026 $10.06
+0.06%
$5,032 $6
Mar 19, 2026 $10.02
-0.57%
$-- $10
Mar 18, 2026 $10.13
-1.65%
$-- $17
Mar 17, 2026 $10.37
+0.42%
$5,184 $15
Mar 16, 2026 $10.39
+0.00%
$-- $11
Mar 15, 2026 $10.34
+0.39%
$5,169 $52
Mar 13, 2026 $10.27
+0.57%
$-- $29
Mar 12, 2026 $10.2
+1.08%
$-- $2
Mar 11, 2026 $10.2
+0.48%
$-- $7
Mar 10, 2026 $10.11
+0.00%
$-- $13
Mar 9, 2026 $10.06
+1.54%
$-- $6
Mar 8, 2026 $9.87
+0.00%
$-- $21