Bite Historical Data

BITE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 9.65
-0.17%
$ 4,823 $ 20
Apr 2, 3 AM $ 9.68
-0.30%
$ 4,840 $ 16
Apr 2, 2 AM $ 9.71
-0.82%
$ 4,855 $ 10
Apr 2, 1 AM $ 9.81
+0.00%
$ 4,907 $ 5
Apr 1, 10 PM $ 9.8
+0.00%
$ 4,901 $ 2
Mar 31, 2 PM $ 9.86
+0.24%
$ 4,928 $ 19
Mar 31, 9 AM $ 9.76
+0.00%
$ 4,881 $ 11
Mar 30, 7 PM $ 9.81
+0.00%
$ 4,907 $ 22
Mar 30, 6 PM $ 9.82
+0.00%
$ 4,908 $ 22
Mar 30, 2 AM $ 9.88
+0.00%
$ 4,940 $ 17
Mar 30, 12 AM $ 9.81
+0.00%
$ 4,906 $ 10
Mar 29, 10 PM $ 9.79
-0.01%
$ 4,895 $ 8
Mar 27, 10 AM $ 9.87
+0.00%
$ 4,934 $ 16
Mar 27, 8 AM $ 9.95
+0.00%
$ 4,974 $ 21
Mar 26, 6 PM $ 9.94
+0.00%
$ 4,970 $ 27
Mar 26, 4 PM $ 9.97
+0.00%
$ -- $ 25
Mar 26, 9 AM $ 10.01
+0.00%
$ 5,007 $ 14
Mar 26, 5 AM $ 10.06
-0.32%
$ 5,028 $ 12
Mar 26, 3 AM $ 10.09
+0.00%
$ 5,043 $ 10
Mar 25, 1 PM $ 11.14
+0.00%
$ 5,569 $ 17
Mar 25, 9 AM $ 10.14
+0.00%
$ 5,069 $ 16
Mar 25, 12 AM $ 10.06
+0.00%
$ 5,030 $ 17
Mar 24, 10 PM $ 10.07
+0.00%
$ 5,034 $ 14
Mar 24, 2 PM $ 9.97
+0.00%
$ 4,986 $ 15
Mar 24, 5 AM $ 9.97
+0.00%
$ 4,985 $ 35
Mar 23, 4 PM $ 10.03
+0.00%
$ 5,017 $ 33
Mar 23, 12 PM $ 10.08
+0.00%
$ 5,040 $ 26
Mar 23, 11 AM $ 10.14
+1.73%
$ 5,070 $ 24
Mar 22, 12 AM $ 10.05
+0.00%
$ 5,026 $ 9
Mar 21, 11 PM $ 10.06
+0.06%
$ 5,032 $ 6
Mar 19, 5 PM $ 10.02
+0.00%
$ 5,008 $ 10
Mar 19, 3 PM $ 10.05
+0.00%
$ 5,024 $ 8
Mar 19, 12 PM $ 10.07
+0.00%
$ 5,037 $ 13
Mar 18, 3 PM $ 10.13
+0.00%
$ 5,064 $ 17
Mar 18, 2 PM $ 10.16
-0.13%
$ 5,079 $ 15
Mar 18, 12 PM $ 10.24
-0.61%
$ 5,118 $ 9
Mar 17, 6 PM $ 10.37
+0.00%
$ 5,184 $ 15
Mar 17, 12 PM $ 10.29
+0.00%
$ 5,144 $ 14
Mar 17, 11 AM $ 10.3
+0.00%
$ 5,148 $ 13
Mar 17, 10 AM $ 10.3
+0.00%
$ 5,149 $ 11
Mar 17, 4 AM $ 10.33
+0.00%
$ 5,163 $ 5
Mar 16, 3 AM $ 10.39
+0.00%
$ 5,194 $ 11
Mar 15, 10 PM $ 10.34
+0.39%
$ 5,169 $ 52
Mar 13, 4 PM $ 10.27
+0.00%
$ 5,136 $ 29
Mar 13, 3 PM $ 10.28
+0.00%
$ 5,141 $ 27
Mar 13, 1 PM $ 10.33
+0.00%
$ 5,167 $ 22
Mar 13, 12 PM $ 10.33
+0.00%
$ 5,165 $ 19
Mar 13, 12 AM $ 10.21
+0.00%
$ 5,107 $ 9
Mar 12, 11 AM $ 10.2
+0.00%
$ 5,102 $ 2
Mar 12, 2 AM $ 10.1
+0.00%
$ 5,048 $ 10