Bite Historical Data

BITE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $10.02
+0.70%
$5,010 $22
Aug 19, 8 PM $9.93
+0.00%
$4,963 $10
Aug 19, 3 PM $9.89
+0.45%
$4,946 $5
Aug 16, 10 PM $9.81
+0.00%
$4,904 $1
Aug 15, 7 AM $9.86
+0.00%
$4,930 $5
Aug 14, 11 AM $9.8
+0.00%
$4,898 $5
Aug 13, 4 PM $9.76
+0.00%
$4,879 $3
Aug 12, 7 PM $9.82
+0.00%
$4,911 $17
Aug 12, 6 AM $9.83
+0.00%
$4,916 $28
Aug 12, 1 AM $9.93
+0.00%
$4,963 $22
Aug 11, 11 PM $9.93
+0.29%
$4,963 $20
Aug 11, 12 PM $9.85
+0.00%
$4,927 $19
Aug 11, 9 AM $9.8
+0.00%
$4,899 $8
Aug 10, 5 PM $9.73
+0.00%
$4,866 $5
Aug 10, 2 PM $9.77
+0.00%
$4,884 $2
Aug 10, 3 AM $9.79
+0.00%
$4,894 $6
Aug 9, 2 PM $9.82
+0.00%
$4,911 $12
Aug 8, 10 PM $9.8
-0.12%
$4,898 $16
Aug 8, 2 PM $9.82
+0.94%
$4,909 $12
Aug 8, 12 PM $9.71
+0.00%
$4,854 $2
Aug 8, 7 AM $9.7
+0.00%
$4,849 $2
Aug 8, 5 AM $9.69
+0.00%
$4,843 $2
Aug 7, 7 AM $9.68
+0.00%
$4,839 $4
Aug 7, 4 AM $9.69
+0.00%
$4,847 $1
Aug 6, 7 PM $9.71
+0.00%
$4,857 $4
Aug 6, 2 AM $9.73
+0.00%
$4,864 $2
Aug 5, 10 PM $9.74
+0.00%
$4,871 $8
Aug 5, 1 AM $9.76
+0.00%
$4,881 $5
Aug 5, 12 AM $9.74
+0.00%
$4,869 $3
Aug 3, 4 PM $9.69
+0.00%
$4,843 $6
Aug 3, 3 PM $9.66
+0.09%
$4,832 $7
Aug 3, 6 AM $9.64
+0.00%
$4,821 $5
Aug 2, 6 PM $9.65
+0.00%
$4,826 $7
Aug 2, 4 PM $9.64
+0.00%
$4,820 $7
Aug 2, 3 PM $9.63
+0.07%
$4,813 $7
Aug 2, 4 AM $9.61
+0.00%
$4,805 $12
Aug 2, 3 AM $9.6
+0.00%
$4,798 $11
Aug 1, 6 PM $9.58
-0.11%
$4,791 $9
Aug 1, 1 PM $9.61
+0.00%
$4,804 $8
Aug 1, 11 AM $9.63
+0.00%
$4,814 $6
Aug 1, 10 AM $9.65
+0.00%
$4,824 $3
Aug 1, 6 AM $9.67
+0.00%
$4,836 $2
Jul 31, 3 PM $9.66
+0.00%
$4,831 $7
Jul 31, 3 AM $9.68
+0.00%
$4,842 $17
Jul 30, 5 PM $9.7
+0.23%
$4,850 $17
Jul 30, 4 PM $9.67
+0.00%
$4,837 $14
Jul 30, 11 AM $9.65
+0.00%
$4,825 $12
Jul 30, 10 AM $9.63
+0.47%
$4,814 $9
Jul 30, 9 AM $9.56
+0.00%
$4,781 $4
Jul 30, 8 AM $9.55
+0.09%
$4,777 $3