HILO Historical Data

HILO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0522
+18.64%
$ 5.22 million $ 581,924
Mar 20, 2024 $ 0.044
-7.59%
$ 4.4 million $ 122,158
Mar 19, 2024 $ 0.0476
-5.70%
$ 4.76 million $ 104,243
Mar 18, 2024 $ 0.0505
-9.92%
$ 5.05 million $ 105,582
Mar 17, 2024 $ 0.0561
-15.86%
$ 5.61 million $ 88,651
Mar 16, 2024 $ 0.0666
+18.56%
$ 6.66 million $ 277,817
Mar 15, 2024 $ 0.0561
-9.70%
$ 5.61 million $ 175,477
Mar 14, 2024 $ 0.0621
-4.12%
$ 6.21 million $ 183,055
Mar 13, 2024 $ 0.0651
-9.91%
$ 6.51 million $ 195,325
Mar 12, 2024 $ 0.0723
-5.46%
$ 7.23 million $ 203,467
Mar 11, 2024 $ 0.0765
-4.65%
$ 7.65 million $ 200,021
Mar 10, 2024 $ 0.0802
+28.45%
$ 8.02 million $ 267,181
Mar 9, 2024 $ 0.0632
-3.00%
$ 6.32 million $ 252,776
Mar 8, 2024 $ 0.065
+3.85%
$ 6.5 million $ 199,924
Mar 7, 2024 $ 0.0628
-20.21%
$ 6.28 million $ 172,218
Mar 6, 2024 $ 0.0787
+20.02%
$ 7.87 million $ 389,126
Mar 5, 2024 $ 0.0655
-3.64%
$ 6.55 million $ 353,423
Mar 4, 2024 $ 0.068
-31.06%
$ 6.8 million $ 202,070
Mar 3, 2024 $ 0.0982
-2.06%
$ 9.82 million $ 224,888
Mar 2, 2024 $ 0.1
+0.21%
$ 10.03 million $ 296,191
Mar 1, 2024 $ 0.1
-14.94%
$ 10.01 million $ 295,039
Feb 29, 2024 $ 0.118
-0.51%
$ 11.77 million $ 295,365
Feb 28, 2024 $ 0.118
+2.84%
$ 11.83 million $ 311,147
Feb 27, 2024 $ 0.115
+9.63%
$ 11.5 million $ 303,576
Feb 26, 2024 $ 0.106
-14.99%
$ 10.6 million $ 310,376
Feb 25, 2024 $ 0.125
+81.18%
$ 12.47 million $ 212,707
Feb 24, 2024 $ 0.0688
+1.69%
$ 6.88 million $ 1.36 million
Feb 23, 2024 $ 0.0677
-5.49%
$ 6.77 million $ 1.01 million
Feb 22, 2024 $ 0.0716
-13.85%
$ 7.16 million $ 2.25 million
Feb 21, 2024 $ 0.0831
+7.06%
$ 8.31 million $ 126,091
Feb 20, 2024 $ 0.0776
-25.30%
$ 7.76 million $ 204,378
Feb 19, 2024 $ 0.104
+15.20%
$ 10.39 million $ 168,651
Feb 18, 2024 $ 0.0902
+6.62%
$ 9.02 million $ 103,498
Feb 17, 2024 $ 0.0846
+5.90%
$ 8.46 million $ 243,621
Feb 16, 2024 $ 0.0791
-7.05%
$ 7.91 million $ 231,843
Feb 15, 2024 $ 0.0851
-6.08%
$ 8.51 million $ 232,568
Feb 14, 2024 $ 0.0906
-0.99%
$ 9.06 million $ 247,270
Feb 13, 2024 $ 0.0915
-2.20%
$ 9.15 million $ 240,897
Feb 12, 2024 $ 0.0936
+1.31%
$ 9.36 million $ 284,684
Feb 11, 2024 $ 0.0924
-13.03%
$ 9.24 million $ 345,375
Feb 10, 2024 $ 0.106
+19.20%
$ 10.62 million $ 165,054
Feb 9, 2024 $ 0.0891
+4.10%
$ 8.91 million $ 67,239
Feb 8, 2024 $ 0.0856
-10.10%
$ 8.56 million $ 73,892
Feb 7, 2024 $ 0.0952
+12.79%
$ 9.52 million $ 38,802
Feb 6, 2024 $ 0.0844
+4.69%
$ 8.44 million $ 238,457
Feb 5, 2024 $ 0.0806
-19.80%
$ 8.06 million $ 228,633
Feb 4, 2024 $ 0.101
+12.03%
$ 10.05 million $ 106,753
Feb 3, 2024 $ 0.0897
+2.65%
$ 8.97 million $ 252,405
Feb 2, 2024 $ 0.0874
-11.32%
$ 8.74 million $ 185,967
Feb 1, 2024 $ 0.0986
-12.22%
$ 9.86 million $ 132,786