Coinranking
HILO Historical Data
HILO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2024 | $0.0306 | -0.19% | ||
| May 17, 2024 | $0.0307 | -0.03% | ||
| May 16, 2024 | $0.0307 | +4.04% | ||
| May 15, 2024 | $0.0295 | -0.10% | ||
| May 14, 2024 | $0.0295 | -5.51% | ||
| May 13, 2024 | $0.0312 | -4.00% | ||
| May 12, 2024 | $0.0326 | +2.06% | ||
| May 11, 2024 | $0.0319 | -4.15% | ||
| May 10, 2024 | $0.0333 | +3.11% | ||
| May 9, 2024 | $0.0323 | -5.01% | ||
| May 8, 2024 | $0.034 | -11.83% | ||
| May 7, 2024 | $0.0385 | -2.22% | ||
| May 6, 2024 | $0.0394 | -2.69% | ||
| May 5, 2024 | $0.0405 | -0.83% | ||
| May 4, 2024 | $0.0408 | -1.64% | ||
| May 3, 2024 | $0.0415 | +1.60% | ||
| May 2, 2024 | $0.0408 | +3.59% | ||
| May 1, 2024 | $0.0391 | -3.17% | ||
| Apr 30, 2024 | $0.0404 | -3.10% | ||
| Apr 29, 2024 | $0.0417 | +1.77% | ||
| Apr 28, 2024 | $0.041 | +0.05% | ||
| Apr 27, 2024 | $0.0409 | -0.82% | ||
| Apr 26, 2024 | $0.0413 | -7.10% | ||
| Apr 25, 2024 | $0.0444 | +7.76% | ||
| Apr 24, 2024 | $0.0412 | +8.29% | ||
| Apr 23, 2024 | $0.0381 | -6.90% | ||
| Apr 22, 2024 | $0.0409 | -13.67% | ||
| Apr 21, 2024 | $0.0474 | -1.45% | ||
| Apr 20, 2024 | $0.0481 | +0.54% | ||
| Apr 19, 2024 | $0.0478 | -0.49% | ||
| Apr 18, 2024 | $0.0481 | -3.32% | ||
| Apr 17, 2024 | $0.0497 | +27.52% | ||
| Apr 16, 2024 | $0.039 | +7.04% | ||
| Apr 15, 2024 | $0.0364 | -25.48% | ||
| Apr 14, 2024 | $0.0489 | -1.45% | ||
| Apr 13, 2024 | $0.0496 | -14.62% | ||
| Apr 12, 2024 | $0.0581 | -0.57% | ||
| Apr 11, 2024 | $0.0584 | -7.91% | ||
| Apr 10, 2024 | $0.0634 | -4.17% | ||
| Apr 9, 2024 | $0.0662 | -2.98% | ||
| Apr 8, 2024 | $0.0682 | +6.85% | ||
| Apr 7, 2024 | $0.0639 | +17.64% | ||
| Apr 6, 2024 | $0.0543 | -2.56% | ||
| Apr 5, 2024 | $0.0557 | -7.12% | ||
| Apr 4, 2024 | $0.06 | -7.08% | ||
| Apr 3, 2024 | $0.0656 | -6.06% | ||
| Apr 2, 2024 | $0.0699 | -1.68% | ||
| Apr 1, 2024 | $0.0711 | -8.24% | ||
| Mar 31, 2024 | $0.0774 | -6.77% | ||
| Mar 30, 2024 | $0.0831 | -7.16% | ||