Coinranking
HILO Historical Data
HILO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2026 | $0.00746 | +2.98% | ||
| Apr 6, 2026 | $0.00724 | +1.69% | ||
| Apr 5, 2026 | $0.00712 | -5.82% | ||
| Apr 4, 2026 | $0.00756 | -0.53% | ||
| Apr 3, 2026 | $0.0076 | +1.20% | ||
| Apr 2, 2026 | $0.00751 | -1.83% | ||
| Apr 1, 2026 | $0.00765 | +1.46% | ||
| Mar 31, 2026 | $0.00754 | +1.62% | ||
| Mar 30, 2026 | $0.00742 | +2.34% | ||
| Mar 29, 2026 | $0.00725 | -1.22% | ||
| Mar 28, 2026 | $0.00735 | +0.13% | ||
| Mar 27, 2026 | $0.00734 | -0.94% | ||
| Mar 26, 2026 | $0.00741 | -4.02% | ||
| Mar 25, 2026 | $0.00772 | -1.03% | ||
| Mar 24, 2026 | $0.0078 | -3.23% | ||
| Mar 23, 2026 | $0.00806 | +1.13% | ||
| Mar 22, 2026 | $0.00797 | -1.97% | ||
| Mar 21, 2026 | $0.00813 | +1.37% | ||
| Mar 20, 2026 | $0.00802 | +0.12% | ||
| Mar 19, 2026 | $0.00801 | -0.50% | ||
| Mar 18, 2026 | $0.00805 | -0.98% | ||
| Mar 17, 2026 | $0.00813 | -3.44% | ||
| Mar 16, 2026 | $0.00842 | +3.43% | ||
| Mar 15, 2026 | $0.00814 | +1.76% | ||
| Mar 14, 2026 | $0.008 | -1.84% | ||
| Mar 13, 2026 | $0.00815 | -1.33% | ||
| Mar 12, 2026 | $0.00826 | +9.26% | ||
| Mar 11, 2026 | $0.00756 | -5.74% | ||
| Mar 10, 2026 | $0.00802 | -6.18% | ||
| Mar 9, 2026 | $0.00869 | -6.65% | ||
| Mar 8, 2026 | $0.00931 | -4.71% | ||
| Mar 7, 2026 | $0.00977 | -3.36% | ||
| Mar 6, 2026 | $0.0101 | -1.57% | ||
| Mar 5, 2026 | $0.0103 | -3.73% | ||
| Mar 4, 2026 | $0.0107 | +2.89% | ||
| Mar 3, 2026 | $0.0104 | -2.81% | ||
| Mar 2, 2026 | $0.0107 | +2.95% | ||
| Mar 1, 2026 | $0.0104 | +4.16% | ||
| Feb 28, 2026 | $0.00995 | -4.78% | ||
| Feb 27, 2026 | $0.0104 | -6.95% | ||
| Feb 26, 2026 | $0.0112 | +10.86% | ||
| Feb 25, 2026 | $0.0101 | +10.71% | ||
| Feb 24, 2026 | $0.00915 | -1.93% | ||
| Feb 23, 2026 | $0.00933 | -8.48% | ||
| Feb 22, 2026 | $0.0102 | -1.79% | ||
| Feb 21, 2026 | $0.0104 | -4.62% | ||
| Feb 20, 2026 | $0.0109 | +2.10% | ||
| Feb 19, 2026 | $0.012 | +11.58% | ||
| Feb 18, 2026 | $0.0107 | -7.99% | ||
| Feb 17, 2026 | $0.0122 | -2.71% | ||