HILO Historical Data

HILO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0245
-4.62%
$ 3.67 million $ 32,980
Oct 29, 2025 $ 0.0257
-1.42%
$ 3.86 million $ 3,407
Oct 28, 2025 $ 0.0261
-2.74%
$ 3.92 million $ 49,397
Oct 27, 2025 $ 0.0271
-3.40%
$ 4.07 million $ 4,697
Oct 26, 2025 $ 0.0267
+0.00%
$ -- $ 116,081
Oct 25, 2025 $ 0.0261
-1.60%
$ 3.92 million $ 113,614
Oct 24, 2025 $ 0.0277
-2.53%
$ 4.26 million $ 107,619
Oct 23, 2025 $ 0.0285
+6.10%
$ 4.27 million $ 94,293
Oct 22, 2025 $ 0.0265
+13.53%
$ 4.02 million $ 52,777
Oct 21, 2025 $ 0.0234
+0.13%
$ 3.5 million $ 21,284
Oct 20, 2025 $ 0.0232
+0.13%
$ 3.5 million $ 15,515
Oct 19, 2025 $ 0.0242
+14.96%
$ 3.47 million $ 120,539
Oct 18, 2025 $ 0.0224
+16.51%
$ 3.35 million $ 108,434
Oct 17, 2025 $ 0.0192
-8.01%
$ 2.88 million $ 1,202
Oct 16, 2025 $ 0.0209
+3.68%
$ 3.13 million $ 85,514
Oct 15, 2025 $ 0.0201
-5.18%
$ 3.02 million $ 86,228
Oct 14, 2025 $ 0.0212
-2.75%
$ 3.18 million $ 579
Oct 13, 2025 $ 0.0218
+0.09%
$ 3.27 million $ 652
Oct 12, 2025 $ 0.0218
+5.26%
$ 3.27 million $ 46,930
Oct 11, 2025 $ 0.0207
-1.66%
$ 3.11 million $ 47,265
Oct 10, 2025 $ 0.0211
-21.49%
$ 3.16 million $ 3,366
Oct 9, 2025 $ 0.0268
+2.87%
$ 4.02 million $ 85,714
Oct 8, 2025 $ 0.0261
+5.50%
$ 3.91 million $ 45,235
Oct 7, 2025 $ 0.0247
-10.50%
$ 3.71 million $ 16,839
Oct 6, 2025 $ 0.0276
+11.83%
$ 4.14 million $ 15,736
Oct 5, 2025 $ 0.0247
-0.34%
$ 3.7 million $ 102,541
Oct 4, 2025 $ 0.0248
-5.24%
$ 3.72 million $ 96,625
Oct 3, 2025 $ 0.0262
-1.13%
$ 3.92 million $ 99,317
Oct 2, 2025 $ 0.0265
+0.38%
$ 3.97 million $ 68,455
Oct 1, 2025 $ 0.0263
+12.99%
$ 3.95 million $ 58,060
Sep 30, 2025 $ 0.0236
-13.57%
$ 3.5 million $ 46,547
Sep 29, 2025 $ 0.0272
+3.18%
$ 4.09 million $ 36,750
Sep 28, 2025 $ 0.0264
+0.00%
$ 3.96 million $ 29,676
Sep 27, 2025 $ 0.0264
-16.11%
$ 3.96 million $ 25,766
Sep 26, 2025 $ 0.0315
+21.69%
$ 4.72 million $ 14,709
Sep 25, 2025 $ 0.0259
-13.82%
$ 3.88 million $ 2,899
Sep 24, 2025 $ 0.03
+12.90%
$ 4.5 million $ 4,195
Sep 23, 2025 $ 0.0218
-7.08%
$ 3.27 million $ 8,819
Sep 22, 2025 $ 0.0234
-0.89%
$ 3.52 million $ 357
Sep 21, 2025 $ 0.0237
-0.96%
$ 3.55 million $ 56,233
Sep 20, 2025 $ 0.0239
-0.62%
$ 3.58 million $ 77,850
Sep 19, 2025 $ 0.0248
+1.73%
$ 3.6 million $ 55,218
Sep 18, 2025 $ 0.0244
+1.58%
$ 3.66 million $ 62,303
Sep 17, 2025 $ 0.024
-14.42%
$ 3.6 million $ 61,189
Sep 16, 2025 $ 0.028
+0.39%
$ 4.2 million $ 21,433
Sep 15, 2025 $ 0.0276
-0.44%
$ -- $ 24,339
Sep 14, 2025 $ 0.0283
+2.24%
$ 4.25 million $ 23,164
Sep 13, 2025 $ 0.0286
+1.70%
$ 4.32 million $ 29,683
Sep 12, 2025 $ 0.0293
-4.18%
$ 4.4 million $ 52,422
Sep 8, 2025 $ 0.031
-0.32%
$ 4.66 million $ 31,055