Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HILO Historical Data

HILO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.0167
+0.00%
$2.36 million $133
Dec 27, 2025 $0.0167
+10.94%
$2.5 million $317
Dec 26, 2025 $0.016
+13.98%
$2.4 million $2,167
Dec 25, 2025 $0.0146
-2.02%
$2.19 million $106
Dec 24, 2025 $0.0149
+9.57%
$2.23 million $53,323
Dec 23, 2025 $0.0136
+7.16%
$2.04 million $52,545
Dec 22, 2025 $0.0149
-3.69%
$1.91 million $24,939
Dec 21, 2025 $0.0155
-8.57%
$2.32 million $39
Dec 20, 2025 $0.0181
+6.45%
$2.72 million $1,974
Dec 19, 2025 $0.017
+18.75%
$2.56 million $13,794
Dec 18, 2025 $0.0143
-17.20%
$2.15 million $44,257
Dec 17, 2025 $0.0173
-3.25%
$2.6 million $33,198
Dec 16, 2025 $0.0179
+4.13%
$2.7 million $542
Dec 15, 2025 $0.0175
-8.94%
$2.62 million $28,137
Dec 14, 2025 $0.0192
-5.75%
$2.88 million $24,399
Dec 13, 2025 $0.0204
+0.10%
$3.05 million $583
Dec 12, 2025 $0.0203
+6.38%
$3.05 million $86
Dec 11, 2025 $0.0191
-1.24%
$2.87 million $20,316
Dec 10, 2025 $0.0209
+15.04%
$3.14 million $19,904
Dec 9, 2025 $0.0182
+2.71%
$2.73 million $1,482
Dec 8, 2025 $0.0177
-5.69%
$2.66 million $9,963
Dec 7, 2025 $0.0179
-4.91%
$2.69 million $7,387
Dec 6, 2025 $0.0189
-3.23%
$2.83 million $8,121
Dec 5, 2025 $0.0195
-2.79%
$2.92 million $79
Dec 4, 2025 $0.02
-0.20%
$3.01 million $2,394
Dec 3, 2025 $0.0201
+14.99%
$3.01 million $2,792
Dec 2, 2025 $0.0175
-3.13%
$2.62 million $21
Dec 1, 2025 $0.018
-6.46%
$2.71 million $15,564
Nov 30, 2025 $0.0193
+5.63%
$2.89 million $4,510
Nov 29, 2025 $0.0217
+16.27%
$3.25 million $554
Nov 28, 2025 $0.0185
-2.64%
$2.8 million $1,660
Nov 27, 2025 $0.019
-1.72%
$2.85 million $3,514
Nov 26, 2025 $0.0194
+4.86%
$2.97 million $4,794
Nov 25, 2025 $0.0185
+2.95%
$2.77 million $2,573
Nov 24, 2025 $0.018
+2.57%
$2.69 million $244
Nov 23, 2025 $0.0175
-6.87%
$2.63 million $5,182
Nov 22, 2025 $0.0188
+8.70%
$2.82 million $64
Nov 21, 2025 $0.0177
-4.31%
$2.63 million $4,202
Nov 20, 2025 $0.0191
+9.09%
$2.77 million $1,421
Nov 19, 2025 $0.0175
-2.72%
$2.63 million $4,272
Nov 18, 2025 $0.018
-0.79%
$2.7 million $14,176
Nov 17, 2025 $0.0181
-3.39%
$2.72 million $46,679
Nov 16, 2025 $0.0188
-3.69%
$2.82 million $25,363
Nov 15, 2025 $0.0189
-1.91%
$2.83 million $21,895
Nov 14, 2025 $0.019
+0.51%
$2.89 million $20,800
Nov 13, 2025 $0.0186
-11.49%
$2.84 million $29,183
Nov 12, 2025 $0.021
-3.66%
$3.16 million $1,110
Nov 11, 2025 $0.0218
+4.60%
$3.28 million $497
Nov 10, 2025 $0.0209
-1.97%
$3.13 million $44,269
Nov 9, 2025 $0.0213
+4.62%
$3.19 million $13,718