HILO Historical Data

HILO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0495
-0.61%
$ 7.42 million $ 12,993
Jul 13, 2025 $ 0.0498
+0.81%
$ 7.47 million $ 2,684
Jul 12, 2025 $ 0.0493
-0.70%
$ 7.4 million $ 5,709
Jul 11, 2025 $ 0.0497
-4.01%
$ 7.45 million $ 18,374
Jul 10, 2025 $ 0.0477
-6.56%
$ 7.19 million $ 24,124
Jul 9, 2025 $ 0.0511
+5.66%
$ 7.66 million $ 9,049
Jul 8, 2025 $ 0.0483
-2.58%
$ 7.25 million $ 10,971
Jul 7, 2025 $ 0.0496
-4.43%
$ 7.44 million $ 9,406
Jul 6, 2025 $ 0.0519
-1.08%
$ 7.79 million $ 11,973
Jul 5, 2025 $ 0.0525
+8.00%
$ 7.87 million $ 28,922
Jul 4, 2025 $ 0.0486
-3.13%
$ 7.29 million $ 15,179
Jul 3, 2025 $ 0.0501
+3.52%
$ 7.52 million $ 19,248
Jul 2, 2025 $ 0.0484
+9.83%
$ 7.27 million $ 10,629
Jul 1, 2025 $ 0.0442
-8.32%
$ 6.62 million $ 10,942
Jun 30, 2025 $ 0.0482
-1.69%
$ 7.23 million $ 7,633
Jun 29, 2025 $ 0.049
-1.60%
$ 7.36 million $ 8,689
Jun 28, 2025 $ 0.0498
+0.34%
$ 7.48 million $ 11,258
Jun 27, 2025 $ 0.0497
-2.61%
$ 7.45 million $ 13,536
Jun 26, 2025 $ 0.051
+1.53%
$ 7.65 million $ 20,304
Jun 25, 2025 $ 0.0502
-8.50%
$ 7.53 million $ 96,873
Jun 24, 2025 $ 0.0549
+4.26%
$ 8.23 million $ 111,720
Jun 23, 2025 $ 0.0527
+15.18%
$ 7.9 million $ 30,483
Jun 22, 2025 $ 0.0457
-6.97%
$ 6.86 million $ 96,551
Jun 21, 2025 $ 0.0479
-10.52%
$ 7.19 million $ 60,587
Jun 20, 2025 $ 0.0535
-8.29%
$ 8.03 million $ 86,052
Jun 19, 2025 $ 0.0583
+31.52%
$ 8.75 million $ 145,494
Jun 18, 2025 $ 0.0444
-9.35%
$ 6.65 million $ 117,828
Jun 17, 2025 $ 0.049
-11.34%
$ 7.35 million $ 151,278
Jun 16, 2025 $ 0.0554
+1.09%
$ 8.3 million $ 120,369
Jun 15, 2025 $ 0.0547
+1.50%
$ 8.21 million $ 150,791
Jun 14, 2025 $ 0.054
-7.20%
$ 8.1 million $ 159,602
Jun 13, 2025 $ 0.0582
+16.34%
$ 8.72 million $ 222,459
Jun 12, 2025 $ 0.05
-1.18%
$ 7.5 million $ 189,434
Jun 11, 2025 $ 0.0506
-5.17%
$ 7.59 million $ 187,963
Jun 10, 2025 $ 0.0534
+1.86%
$ 8 million $ 204,590
Jun 9, 2025 $ 0.0524
+41.21%
$ 7.86 million $ 253,259
Jun 8, 2025 $ 0.0371
-5.70%
$ 5.56 million $ 105,573
Jun 7, 2025 $ 0.0393
-0.02%
$ 5.9 million $ 105,222
Jun 6, 2025 $ 0.0393
+14.23%
$ 5.9 million $ 125,313
Jun 5, 2025 $ 0.037
-2.73%
$ 5.55 million $ 85,055
Jun 4, 2025 $ 0.0378
-0.51%
$ 5.67 million $ 113,767
Jun 3, 2025 $ 0.038
+11.70%
$ 5.7 million $ 111,926
Jun 2, 2025 $ 0.0342
+3.31%
$ 5.13 million $ 100,106
Jun 1, 2025 $ 0.0332
+0.24%
$ 4.98 million $ 97,219
May 31, 2025 $ 0.0332
-5.23%
$ 4.98 million $ 109,457
May 30, 2025 $ 0.035
-7.23%
$ 5.25 million $ 93,341
May 29, 2025 $ 0.0377
-0.77%
$ 5.66 million $ 105,086
May 28, 2025 $ 0.038
-0.22%
$ 5.7 million $ 131,214
May 27, 2025 $ 0.038
+19.89%
$ 5.71 million $ 126,914
May 26, 2025 $ 0.0317
+0.73%
$ 4.76 million $ 126,451