Coinranking
HILO Historical Data
HILO
Page 8
| Date | | |
|---|---|---|
| Apr 9, 2025 | $ 0.0171 | +12.53% |
| Apr 8, 2025 | $ 0.0152 | -11.91% |
| Apr 7, 2025 | $ 0.0174 | +7.97% |
| Apr 6, 2025 | $ 0.0161 | -18.14% |
| Apr 5, 2025 | $ 0.0196 | -1.01% |
| Apr 4, 2025 | $ 0.0198 | -8.49% |
| Apr 3, 2025 | $ 0.0217 | +5.30% |
| Apr 2, 2025 | $ 0.0222 | +36.89% |
| Apr 1, 2025 | $ 0.0172 | +12.14% |
| Mar 31, 2025 | $ 0.0153 | +0.07% |
| Mar 30, 2025 | $ 0.0153 | -0.78% |
| Mar 29, 2025 | $ 0.0154 | -3.86% |
| Mar 28, 2025 | $ 0.0157 | -8.49% |
| Mar 27, 2025 | $ 0.0172 | +2.44% |
| Mar 26, 2025 | $ 0.0168 | +0.48% |
| Mar 25, 2025 | $ 0.0167 | -2.34% |
| Mar 24, 2025 | $ 0.0183 | +9.08% |
| Mar 23, 2025 | $ 0.0167 | +1.52% |
| Mar 22, 2025 | $ 0.0165 | -3.17% |
| Mar 21, 2025 | $ 0.017 | -4.16% |
| Mar 20, 2025 | $ 0.0178 | -9.89% |
| Mar 19, 2025 | $ 0.0197 | +0.97% |
| Mar 18, 2025 | $ 0.0195 | +11.47% |
| Mar 17, 2025 | $ 0.0175 | -4.83% |
| Mar 16, 2025 | $ 0.0188 | +6.56% |
| Mar 15, 2025 | $ 0.0177 | -4.95% |
| Mar 14, 2025 | $ 0.0186 | -2.05% |
| Mar 13, 2025 | $ 0.019 | -8.04% |
| Mar 12, 2025 | $ 0.0206 | +3.20% |
| Mar 11, 2025 | $ 0.0186 | +3.10% |
| Mar 10, 2025 | $ 0.0181 | -9.37% |
| Mar 9, 2025 | $ 0.02 | -3.29% |
| Mar 8, 2025 | $ 0.0206 | +2.79% |
| Mar 7, 2025 | $ 0.0201 | -3.28% |
| Mar 6, 2025 | $ 0.0208 | -2.95% |
| Mar 5, 2025 | $ 0.0214 | +1.62% |
| Mar 4, 2025 | $ 0.021 | -2.27% |
| Mar 3, 2025 | $ 0.0215 | -9.91% |
| Mar 2, 2025 | $ 0.0239 | +4.64% |
| Mar 1, 2025 | $ 0.0228 | +2.65% |
| Feb 28, 2025 | $ 0.0223 | +5.95% |
| Feb 27, 2025 | $ 0.021 | -0.10% |
| Feb 26, 2025 | $ 0.021 | -11.97% |
| Feb 25, 2025 | $ 0.0239 | +5.57% |
| Feb 24, 2025 | $ 0.0226 | -15.40% |
| Feb 23, 2025 | $ 0.0267 | +5.86% |
| Feb 22, 2025 | $ 0.0253 | +3.06% |
| Feb 21, 2025 | $ 0.0245 | -0.53% |
| Feb 20, 2025 | $ 0.0247 | -6.73% |
| Feb 19, 2025 | $ 0.0265 | +5.09% |