HILO Historical Data

HILO Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0317
+1.09%
$ 4.75 million $ 89,874
May 24, 2025 $ 0.0314
+11.44%
$ 4.71 million $ 111,385
May 23, 2025 $ 0.0282
+6.10%
$ 4.23 million $ 91,231
May 22, 2025 $ 0.0266
+4.35%
$ 3.99 million $ 105,036
May 21, 2025 $ 0.0255
+0.43%
$ 3.83 million $ 75,180
May 20, 2025 $ 0.0254
+1.40%
$ 3.81 million $ 63,356
May 19, 2025 $ 0.025
-1.65%
$ 3.75 million $ 4,985
May 18, 2025 $ 0.0253
-0.16%
$ 3.79 million $ 1,467
May 17, 2025 $ 0.0253
-7.51%
$ 3.79 million $ 3,162
May 16, 2025 $ 0.0275
-1.15%
$ 4.13 million $ 2,174
May 15, 2025 $ 0.0279
+6.05%
$ 4.18 million $ 11,710
May 14, 2025 $ 0.0263
-2.30%
$ 3.94 million $ 5,917
May 13, 2025 $ 0.0268
+6.67%
$ 4.03 million $ 7,449
May 12, 2025 $ 0.0233
-5.63%
$ 3.5 million $ 9,742
May 11, 2025 $ 0.0246
-4.53%
$ 3.7 million $ 5,181
May 10, 2025 $ 0.0258
+0.13%
$ 3.87 million $ 6,628
May 9, 2025 $ 0.0257
+6.85%
$ 3.86 million $ 15,134
May 8, 2025 $ 0.024
+10.82%
$ 3.6 million $ 19,517
May 7, 2025 $ 0.0217
-5.63%
$ 3.25 million $ 38,327
May 6, 2025 $ 0.0234
+0.15%
$ 3.51 million $ 28,846
May 5, 2025 $ 0.0234
+0.48%
$ 3.52 million $ 429
May 4, 2025 $ 0.0233
+2.20%
$ 3.5 million $ 14,289
May 3, 2025 $ 0.0228
-1.14%
$ 3.43 million $ 7,121
May 2, 2025 $ 0.0231
-7.63%
$ 3.46 million $ 10,489
May 1, 2025 $ 0.025
+3.14%
$ 3.74 million $ 7,013
Apr 30, 2025 $ 0.0242
-5.76%
$ 3.63 million $ 14,933
Apr 29, 2025 $ 0.0262
-0.65%
$ -- $ 4,063
Apr 28, 2025 $ 0.0263
-5.82%
$ 3.95 million $ 6,445
Apr 27, 2025 $ 0.028
-6.48%
$ 4.2 million $ 2,815
Apr 26, 2025 $ 0.0299
+1.30%
$ 4.48 million $ 1,608
Apr 25, 2025 $ 0.0295
-5.55%
$ 4.42 million $ 7,183
Apr 24, 2025 $ 0.0313
-1.31%
$ 4.69 million $ 1,259
Apr 23, 2025 $ 0.0327
+0.00%
$ -- $ 33,414
Apr 16, 2025 $ 0.0258
+0.00%
$ 3.88 million $ 1,746
Apr 10, 2025 $ 0.0169
-0.82%
$ -- $ 1,210
Apr 9, 2025 $ 0.0171
+12.53%
$ 2.56 million $ 4,284
Apr 8, 2025 $ 0.0152
-11.91%
$ 2.27 million $ 294
Apr 7, 2025 $ 0.0174
+7.97%
$ 2.6 million $ 881
Apr 6, 2025 $ 0.0161
-18.14%
$ 2.41 million $ 2,352
Apr 5, 2025 $ 0.0196
-1.01%
$ 2.94 million $ 306
Apr 4, 2025 $ 0.0198
-8.49%
$ 2.97 million $ 1,316
Apr 3, 2025 $ 0.0217
+5.30%
$ 3.25 million $ 736
Apr 2, 2025 $ 0.0222
+36.89%
$ 3.33 million $ 39,925
Apr 1, 2025 $ 0.0172
+12.14%
$ 2.58 million $ 776
Mar 31, 2025 $ 0.0153
+0.07%
$ 2.3 million $ 472
Mar 30, 2025 $ 0.0153
-0.78%
$ 2.3 million $ 765
Mar 29, 2025 $ 0.0154
-3.86%
$ 3.86 million $ 499
Mar 28, 2025 $ 0.0157
-8.49%
$ 3.94 million $ 722
Mar 27, 2025 $ 0.0172
+2.44%
$ 4.3 million $ 885
Mar 26, 2025 $ 0.0168
+0.48%
$ 4.2 million $ 3,661