XYO Network Historical Data

XYO Page 60
Download
Date Close Price change Market cap Trading volume
Jul 23, 2018 $0.00272
+0.00%
$-- $7,454
Jul 22, 2018 $0.00281
+0.00%
$-- $7,355
Jul 21, 2018 $0.00246
+0.00%
$-- $7,431
Jul 20, 2018 $0.00241
+0.00%
$-- $7,386
Jul 19, 2018 $0.00246
+0.00%
$-- $7,400
Jul 18, 2018 $0.0023
+0.00%
$-- $6,887
Jul 17, 2018 $0.00211
+0.00%
$-- $6,540
Jul 16, 2018 $0.00197
+0.00%
$-- $6,334
Jul 15, 2018 $0.0019
+0.00%
$-- $6,257
Jul 14, 2018 $0.00204
+0.00%
$-- $6,259
Jul 13, 2018 $0.00203
+0.00%
$-- $6,248
Jul 12, 2018 $0.002
+0.00%
$-- $6,395
Jul 11, 2018 $0.00195
+0.00%
$-- $6,527
Jul 10, 2018 $0.00222
+0.00%
$-- $6,779
Jul 9, 2018 $0.00231
+0.00%
$-- $6,825
Jul 8, 2018 $0.00222
+0.00%
$-- $6,632
Jul 7, 2018 $0.00223
+0.00%
$-- $6,623
Jul 6, 2018 $0.00217
+0.00%
$-- $6,650
Jul 5, 2018 $0.00216
+0.00%
$-- $6,589
Jul 4, 2018 $0.00227
+0.00%
$-- $6,614
Jul 3, 2018 $0.00224
+0.00%
$-- $6,463
Jul 2, 2018 $0.00225
+0.00%
$-- $6,366
Jul 1, 2018 $0.00226
+0.00%
$-- $6,381
Jun 30, 2018 $0.00207
+0.00%
$-- $5,913
Jun 29, 2018 $0.00217
+0.00%
$-- $6,097
Jun 28, 2018 $0.00286
+0.00%
$-- $6,114
Jun 27, 2018 $0.00306
+0.00%
$-- $6,211
Jun 26, 2018 $0.00313
+0.00%
$-- $6,213
Jun 25, 2018 $0.00302
+0.00%
$-- $6,037
Jun 24, 2018 $0.00322
+0.00%
$-- $6,136
Jun 23, 2018 $0.00355
+0.00%
$-- $6,394
Jun 22, 2018 $0.00401
+0.00%
$-- $6,752
Jun 21, 2018 $0.00393
+0.00%
$-- $6,710
Jun 20, 2018 $0.00411
+0.00%
$-- $6,746
Jun 19, 2018 $0.00407
+0.00%
$-- $6,550
Jun 18, 2018 $0.00422
+0.00%
$-- $6,552
Jun 17, 2018 $0.00403
+0.00%
$-- $6,506
Jun 16, 2018 $0.00423
+0.00%
$-- $6,584
Jun 15, 2018 $0.0042
+0.00%
$-- $6,525
Jun 14, 2018 $0.00412
+0.00%
$-- $6,484
Jun 13, 2018 $0.0043
+0.00%
$-- $6,802
Jun 12, 2018 $0.00439
+0.00%
$-- $6,781
Jun 11, 2018 $0.00456
+0.00%
$-- $7,250
Jun 10, 2018 $0.00439
+0.00%
$-- $7,649
Jun 8, 2018 $0.00447
+0.00%
$-- $7,684
Jun 7, 2018 $0.00477
+0.00%
$-- $7,640
Jun 6, 2018 $0.00482
+0.00%
$-- $7,562
Jun 5, 2018 $0.00454
+0.00%
$-- $7,512
Jun 4, 2018 $0.00489
+0.00%
$-- $7,699
Jun 3, 2018 $0.00434
+0.00%
$-- $7,606