MeconCash Historical Data

MCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0165
+0.59%
$ 16.52 million $ 29,801
Mar 22, 2024 $ 0.0164
-0.80%
$ 16.42 million $ 40,077
Mar 21, 2024 $ 0.0165
-3.72%
$ 16.51 million $ 29,956
Mar 20, 2024 $ 0.0172
-4.23%
$ 17.15 million $ 41,556
Mar 19, 2024 $ 0.0179
-7.84%
$ 17.91 million $ 86,508
Mar 18, 2024 $ 0.0194
-0.04%
$ 19.43 million $ 49,461
Mar 17, 2024 $ 0.0194
-0.75%
$ 19.42 million $ 76,609
Mar 16, 2024 $ 0.0196
+1.52%
$ 19.58 million $ 54,705
Mar 15, 2024 $ 0.0193
-1.20%
$ 19.26 million $ 72,838
Mar 14, 2024 $ 0.0195
-0.75%
$ 19.49 million $ 86,701
Mar 13, 2024 $ 0.0196
-3.65%
$ 19.64 million $ 60,108
Mar 12, 2024 $ 0.0204
-0.13%
$ 20.36 million $ 51,223
Mar 11, 2024 $ 0.0204
-5.34%
$ 20.38 million $ 57,506
Mar 10, 2024 $ 0.0215
-3.42%
$ 21.53 million $ 182,906
Mar 9, 2024 $ 0.0222
-1.15%
$ 22.18 million $ 46,639
Mar 8, 2024 $ 0.0223
-0.33%
$ 22.35 million $ 70,639
Mar 7, 2024 $ 0.0224
-3.24%
$ 22.42 million $ 86,145
Mar 6, 2024 $ 0.0231
-5.96%
$ 23.09 million $ 144,855
Mar 5, 2024 $ 0.0246
-0.38%
$ 24.56 million $ 136,942
Mar 4, 2024 $ 0.0246
-0.29%
$ 24.62 million $ 112,765
Mar 3, 2024 $ 0.0247
-0.34%
$ 24.67 million $ 67,516
Mar 2, 2024 $ 0.0248
+0.69%
$ 24.76 million $ 63,403
Mar 1, 2024 $ 0.0247
+0.78%
$ 24.69 million $ 52,692
Feb 29, 2024 $ 0.0245
-3.67%
$ 24.49 million $ 86,876
Feb 28, 2024 $ 0.0255
+0.81%
$ 25.47 million $ 142,369
Feb 27, 2024 $ 0.0252
+1.04%
$ 25.23 million $ 85,386
Feb 26, 2024 $ 0.025
-0.06%
$ 24.99 million $ 263,529
Feb 25, 2024 $ 0.025
-1.60%
$ 25.03 million $ 297,197
Feb 24, 2024 $ 0.0255
-0.03%
$ 25.49 million $ 432,414
Feb 23, 2024 $ 0.0256
+0.16%
$ 25.59 million $ 420,988
Feb 22, 2024 $ 0.0255
-0.40%
$ 25.49 million $ 221,808
Feb 21, 2024 $ 0.0256
+1.74%
$ 25.6 million $ 222,881
Feb 20, 2024 $ 0.0251
-2.99%
$ 25.12 million $ 275,079
Feb 19, 2024 $ 0.0259
-0.92%
$ 25.86 million $ 299,945
Feb 18, 2024 $ 0.0261
-0.64%
$ 26.09 million $ 68,057
Feb 17, 2024 $ 0.0263
-1.00%
$ 26.27 million $ 81,211
Feb 16, 2024 $ 0.0266
-2.86%
$ 26.57 million $ 74,968
Feb 15, 2024 $ 0.0273
+3.34%
$ 27.29 million $ 119,007
Feb 14, 2024 $ 0.0264
-1.86%
$ 26.41 million $ 64,056
Feb 13, 2024 $ 0.0269
-0.11%
$ 26.91 million $ 121,533
Feb 12, 2024 $ 0.027
-0.81%
$ 26.95 million $ 184,099
Feb 11, 2024 $ 0.0272
+0.20%
$ 27.18 million $ 83,865
Feb 10, 2024 $ 0.0271
-0.15%
$ 27.12 million $ 58,236
Feb 9, 2024 $ 0.0272
+0.20%
$ 27.17 million $ 214,608
Feb 8, 2024 $ 0.0272
-9.54%
$ 27.19 million $ 397,131
Feb 7, 2024 $ 0.03
-0.61%
$ 30 million $ 380,187
Feb 6, 2024 $ 0.0302
-5.09%
$ 30.19 million $ 439,272
Feb 5, 2024 $ 0.032
+0.26%
$ 31.99 million $ 510,066
Feb 4, 2024 $ 0.0319
+4.59%
$ 31.91 million $ 310,616
Feb 3, 2024 $ 0.0305
-3.39%
$ 30.51 million $ 175,493