MeconCash Historical Data

MCH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0316
+2.44%
$ 31.6 million $ 272,299
Feb 1, 2024 $ 0.0308
+1.75%
$ 30.84 million $ 541,694
Jan 31, 2024 $ 0.0302
-3.03%
$ 30.22 million $ 552,272
Jan 30, 2024 $ 0.0312
-10.21%
$ 31.16 million $ 601,791
Jan 29, 2024 $ 0.0347
+2.97%
$ 34.7 million $ 52,836
Jan 28, 2024 $ 0.0337
-0.65%
$ 33.7 million $ 51,777
Jan 27, 2024 $ 0.0339
-0.35%
$ 33.92 million $ 39,057
Jan 26, 2024 $ 0.034
+0.47%
$ 33.98 million $ 33,553
Jan 25, 2024 $ 0.0339
-2.59%
$ 33.86 million $ 66,816
Jan 24, 2024 $ 0.0346
-9.17%
$ 34.64 million $ 67,005
Jan 23, 2024 $ 0.0381
+16.00%
$ 38.14 million $ 104,881
Jan 22, 2024 $ 0.0329
+30.16%
$ 32.88 million $ 52,571
Jan 21, 2024 $ 0.0253
-2.49%
$ 25.26 million $ 29,133
Jan 20, 2024 $ 0.026
-0.07%
$ 26 million $ 23,329
Jan 19, 2024 $ 0.026
-4.12%
$ 26.01 million $ 43,586
Jan 18, 2024 $ 0.0271
-0.55%
$ 27.09 million $ 68,144
Jan 17, 2024 $ 0.0272
+0.84%
$ 27.24 million $ 25,120
Jan 16, 2024 $ 0.027
-1.61%
$ 27.01 million $ 25,556
Jan 15, 2024 $ 0.0274
+1.40%
$ 27.44 million $ 29,576
Jan 14, 2024 $ 0.0271
+0.65%
$ 27.06 million $ 17,852
Jan 13, 2024 $ 0.0269
+0.01%
$ 26.89 million $ 8,176
Jan 12, 2024 $ 0.0269
-0.30%
$ 26.9 million $ 16,216
Jan 11, 2024 $ 0.0269
-0.23%
$ 26.92 million $ 16,328
Jan 10, 2024 $ 0.0269
-3.78%
$ 26.94 million $ 117,820
Jan 9, 2024 $ 0.028
-6.37%
$ 28 million $ 28,967
Jan 8, 2024 $ 0.0299
-1.49%
$ 29.91 million $ 26,312
Jan 7, 2024 $ 0.0304
-0.80%
$ 30.36 million $ 19,294
Jan 6, 2024 $ 0.0307
+0.42%
$ 30.69 million $ 13,618
Jan 5, 2024 $ 0.0306
+3.30%
$ 30.57 million $ 23,420
Jan 4, 2024 $ 0.0296
-10.27%
$ 29.59 million $ 21,529
Jan 3, 2024 $ 0.033
-3.48%
$ 33.05 million $ 19,535
Jan 2, 2024 $ 0.0342
-4.85%
$ 34.16 million $ 67,168
Jan 1, 2024 $ 0.0359
-0.40%
$ 35.88 million $ 39,949
Dec 31, 2023 $ 0.036
-2.34%
$ 35.99 million $ 68,757
Dec 30, 2023 $ 0.0369
-4.19%
$ 36.85 million $ 62,701
Dec 29, 2023 $ 0.0384
-9.48%
$ 38.4 million $ 75,864
Dec 28, 2023 $ 0.0425
-5.81%
$ 42.46 million $ 108,885
Dec 27, 2023 $ 0.0451
+182.64%
$ 45.07 million $ 86,890
Dec 26, 2023 $ 0.0161
+5.07%
$ 16.07 million $ 111,993
Dec 25, 2023 $ 0.0153
+1.96%
$ 15.29 million $ 113,267
Dec 24, 2023 $ 0.0149
+8.30%
$ 14.94 million $ 85,917
Dec 23, 2023 $ 0.0138
+0.11%
$ 13.8 million $ 56,884
Dec 22, 2023 $ 0.0138
+1.09%
$ 13.79 million $ 92,915
Dec 21, 2023 $ 0.0136
+1.16%
$ 13.62 million $ 87,720
Dec 20, 2023 $ 0.0134
+0.95%
$ 13.45 million $ 127,509
Dec 19, 2023 $ 0.0133
-0.44%
$ 13.33 million $ 112,810
Dec 18, 2023 $ 0.0134
+2.02%
$ 13.4 million $ 145,554
Dec 17, 2023 $ 0.0131
-0.66%
$ 13.14 million $ 178,142
Dec 16, 2023 $ 0.0132
-0.72%
$ 13.24 million $ 83,571
Dec 15, 2023 $ 0.0133
+0.30%
$ 13.27 million $ 116,059