Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeconCash Historical Data

MCH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.0124
+0.34%
$12.39 million $29,367
Aug 7, 2024 $0.0124
-0.40%
$12.38 million $35,081
Aug 6, 2024 $0.0124
-0.17%
$12.45 million $28,989
Aug 5, 2024 $0.0125
+0.15%
$12.46 million $54,746
Aug 4, 2024 $0.0124
-1.74%
$12.45 million $53,901
Aug 3, 2024 $0.0127
+1.09%
$12.67 million $36,056
Aug 2, 2024 $0.0125
-0.31%
$12.54 million $42,346
Aug 1, 2024 $0.0126
+0.97%
$12.58 million $57,959
Jul 31, 2024 $0.0124
-0.96%
$12.42 million $61,873
Jul 30, 2024 $0.0125
+0.08%
$12.54 million $28,170
Jul 29, 2024 $0.0125
-0.29%
$12.54 million $72,483
Jul 28, 2024 $0.0126
+0.17%
$12.57 million $50,070
Jul 27, 2024 $0.0126
-3.45%
$12.55 million $55,814
Jul 26, 2024 $0.013
+5.38%
$13 million $20,979
Jul 25, 2024 $0.0123
+0.10%
$12.35 million $53,691
Jul 24, 2024 $0.0123
+0.70%
$12.34 million $50,723
Jul 23, 2024 $0.0123
+1.63%
$12.26 million $55,843
Jul 22, 2024 $0.0121
+0.30%
$12.09 million $81,205
Jul 21, 2024 $0.0121
+0.13%
$12.05 million $143,945
Jul 20, 2024 $0.012
-0.35%
$12.03 million $76,921
Jul 19, 2024 $0.0121
+0.95%
$12.08 million $135,830
Jul 18, 2024 $0.0119
-1.69%
$11.92 million $107,779
Jul 17, 2024 $0.0121
-1.41%
$12.1 million $22,060
Jul 16, 2024 $0.0123
+1.26%
$12.27 million $22,715
Jul 15, 2024 $0.0121
-0.52%
$12.12 million $38,314
Jul 14, 2024 $0.0122
+0.42%
$12.17 million $37,918
Jul 13, 2024 $0.0121
-0.17%
$12.14 million $32,684
Jul 12, 2024 $0.0122
-1.10%
$12.16 million $28,860
Jul 11, 2024 $0.0123
+1.08%
$12.3 million $30,332
Jul 10, 2024 $0.0122
+0.89%
$12.16 million $41,783
Jul 9, 2024 $0.0121
+0.48%
$12.05 million $26,887
Jul 8, 2024 $0.012
-0.17%
$12.02 million $43,012
Jul 7, 2024 $0.012
-1.26%
$12 million $48,079
Jul 6, 2024 $0.0122
+1.29%
$12.21 million $46,938
Jul 5, 2024 $0.012
-1.95%
$12.02 million $65,317
Jul 4, 2024 $0.0122
-2.51%
$12.22 million $71,440
Jul 3, 2024 $0.0125
+1.19%
$12.52 million $56,345
Jul 2, 2024 $0.0124
+7.52%
$12.4 million $36,796
Jul 1, 2024 $0.0115
-8.21%
$11.54 million $34,734
Jun 30, 2024 $0.0125
-0.20%
$12.54 million $38,540
Jun 29, 2024 $0.0126
-0.08%
$12.6 million $18,091
Jun 28, 2024 $0.0126
-1.77%
$12.59 million $34,611
Jun 27, 2024 $0.0128
+1.15%
$12.82 million $31,268
Jun 26, 2024 $0.0126
+0.81%
$12.64 million $29,710
Jun 25, 2024 $0.0125
+0.00%
$12.51 million $23,237
Jun 24, 2024 $0.0125
-0.02%
$12.51 million $38,754
Jun 23, 2024 $0.0125
+0.15%
$12.51 million $33,747
Jun 22, 2024 $0.0125
-0.25%
$12.49 million $18,910
Jun 21, 2024 $0.0125
+0.26%
$12.52 million $30,181
Jun 20, 2024 $0.0125
-0.41%
$12.52 million $37,286