MeconCash Historical Data

MCH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.0126
+0.27%
$12.58 million $35,393
Jun 6, 2024 $0.0125
-0.96%
$12.54 million $40,723
Jun 5, 2024 $0.0127
+0.22%
$12.66 million $31,739
Jun 4, 2024 $0.0126
+0.64%
$12.62 million $34,546
Jun 3, 2024 $0.0126
+0.16%
$12.6 million $44,707
Jun 2, 2024 $0.0126
+0.39%
$12.57 million $43,511
Jun 1, 2024 $0.0126
+0.36%
$12.55 million $20,235
May 31, 2024 $0.0125
+0.43%
$12.51 million $31,407
May 30, 2024 $0.0125
-0.46%
$12.45 million $32,612
May 29, 2024 $0.0125
+2.47%
$12.49 million $34,329
May 28, 2024 $0.0122
-3.33%
$12.2 million $33,742
May 27, 2024 $0.0126
+1.96%
$12.62 million $39,992
May 26, 2024 $0.0124
-1.36%
$12.39 million $39,298
May 25, 2024 $0.0126
-0.75%
$12.55 million $31,825
May 24, 2024 $0.0127
+1.30%
$12.66 million $14,974
May 23, 2024 $0.0125
+0.07%
$12.52 million $59,681
May 22, 2024 $0.0123
-1.79%
$12.31 million $33,939
May 21, 2024 $0.0125
-0.88%
$12.53 million $40,232
May 20, 2024 $0.0126
+0.30%
$12.64 million $37,849
May 19, 2024 $0.0126
+0.26%
$12.6 million $35,179
May 18, 2024 $0.0126
-0.47%
$12.57 million $28,143
May 17, 2024 $0.0126
+0.19%
$12.63 million $34,628
May 16, 2024 $0.0126
-0.21%
$12.61 million $36,621
May 15, 2024 $0.0126
+0.80%
$12.63 million $58,886
May 14, 2024 $0.0125
+0.02%
$12.5 million $52,969
May 13, 2024 $0.0125
-0.02%
$12.46 million $61,326
May 12, 2024 $0.0125
-1.69%
$12.48 million $60,384
May 11, 2024 $0.0127
+0.76%
$12.7 million $34,779
May 10, 2024 $0.0126
-0.46%
$12.61 million $53,166
May 9, 2024 $0.0126
+0.11%
$12.65 million $53,759
May 8, 2024 $0.0126
+0.26%
$12.63 million $62,126
May 7, 2024 $0.0126
-0.03%
$12.59 million $45,157
May 6, 2024 $0.0126
+0.06%
$12.6 million $61,781
May 5, 2024 $0.0126
-0.06%
$12.59 million $42,896
May 4, 2024 $0.0126
+0.73%
$12.62 million $38,364
May 3, 2024 $0.0125
-0.44%
$12.53 million $42,275
May 2, 2024 $0.0126
-0.01%
$12.58 million $45,604
May 1, 2024 $0.0126
+0.06%
$12.58 million $38,875
Apr 30, 2024 $0.0126
-0.64%
$12.61 million $65,172
Apr 29, 2024 $0.0126
+0.67%
$12.63 million $64,919
Apr 28, 2024 $0.0126
+0.54%
$12.56 million $51,565
Apr 27, 2024 $0.0125
-2.22%
$12.51 million $30,617
Apr 26, 2024 $0.0128
-0.99%
$12.76 million $33,556
Apr 25, 2024 $0.0127
+4.03%
$12.75 million $42,079
Apr 24, 2024 $0.0123
-1.82%
$12.27 million $39,154
Apr 23, 2024 $0.0125
+2.17%
$12.51 million $41,044
Apr 22, 2024 $0.0127
-1.04%
$12.74 million $12,091
Apr 21, 2024 $0.0129
-1.93%
$12.87 million $25,775
Apr 20, 2024 $0.0131
+1.83%
$13.12 million $28,336
Apr 19, 2024 $0.0129
+0.89%
$12.86 million $28,942