MeconCash Historical Data

MCH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0133
-1.02%
$ 13.25 million $ 64,632
Dec 13, 2023 $ 0.0134
+2.44%
$ 13.39 million $ 76,584
Dec 12, 2023 $ 0.0131
-0.83%
$ 13.07 million $ 218,614
Dec 11, 2023 $ 0.0132
-1.20%
$ 13.18 million $ 267,933
Dec 10, 2023 $ 0.0133
+0.17%
$ 13.34 million $ 107,223
Dec 9, 2023 $ 0.0133
-0.42%
$ 13.28 million $ 116,872
Dec 8, 2023 $ 0.0133
-1.24%
$ 13.33 million $ 67,432
Dec 7, 2023 $ 0.0135
+1.45%
$ 13.5 million $ 64,529
Dec 6, 2023 $ 0.0132
+0.59%
$ 13.23 million $ 120,467
Dec 5, 2023 $ 0.0131
-2.95%
$ 13.1 million $ 157,813
Dec 4, 2023 $ 0.0136
-1.55%
$ 13.55 million $ 129,771
Dec 3, 2023 $ 0.0137
-0.40%
$ 13.71 million $ 140,873
Dec 2, 2023 $ 0.0138
+2.23%
$ 13.78 million $ 124,734
Dec 1, 2023 $ 0.0136
+0.92%
$ 13.55 million $ 194,949
Nov 30, 2023 $ 0.0135
+2.67%
$ 13.46 million $ 179,912
Nov 29, 2023 $ 0.0132
-0.11%
$ 13.15 million $ 187,799
Nov 28, 2023 $ 0.0132
+0.63%
$ 13.19 million $ 263,606
Nov 27, 2023 $ 0.0131
-0.05%
$ 13.15 million $ 274,750
Nov 26, 2023 $ 0.0131
+0.28%
$ 13.11 million $ 136,728
Nov 25, 2023 $ 0.0131
-1.30%
$ 13.06 million $ 31,272
Nov 24, 2023 $ 0.0132
+0.10%
$ 13.17 million $ 79,216
Nov 23, 2023 $ 0.0132
-3.31%
$ 13.16 million $ 131,554
Nov 22, 2023 $ 0.0136
+3.73%
$ 13.63 million $ 86,812
Nov 21, 2023 $ 0.0131
-4.44%
$ 13.14 million $ 5,630
Nov 20, 2023 $ 0.0137
-0.29%
$ 13.71 million $ 5,194
Nov 19, 2023 $ 0.0138
+0.07%
$ 13.75 million $ 8,138
Nov 18, 2023 $ 0.0137
+0.07%
$ 13.74 million $ 3,228
Nov 17, 2023 $ 0.0137
-0.51%
$ 13.73 million $ 3,978
Nov 16, 2023 $ 0.0138
-0.36%
$ 13.8 million $ 4,407
Nov 15, 2023 $ 0.0138
-0.22%
$ 13.85 million $ 4,589
Nov 14, 2023 $ 0.0139
+0.80%
$ 13.88 million $ 5,001
Nov 13, 2023 $ 0.0138
+0.29%
$ 13.81 million $ 4,566
Nov 12, 2023 $ 0.0138
-0.29%
$ 13.78 million $ 4,033
Nov 11, 2023 $ 0.0138
+3.29%
$ 13.82 million $ 5,179
Nov 10, 2023 $ 0.0135
-2.74%
$ 13.5 million $ 3,621
Nov 9, 2023 $ 0.0139
+2.74%
$ 13.88 million $ 7,459
Nov 8, 2023 $ 0.0137
-1.44%
$ 13.89 million $ 6,921
Nov 7, 2023 $ 0.0138
-0.17%
$ 13.85 million $ 5,615
Nov 6, 2023 $ 0.0139
-0.05%
$ 13.88 million $ 5,571
Nov 5, 2023 $ 0.0138
+0.84%
$ 13.85 million $ 5,402
Nov 4, 2023 $ 0.0137
+0.33%
$ 13.74 million $ 3,583
Nov 3, 2023 $ 0.0137
+1.03%
$ 13.69 million $ 8,458
Nov 2, 2023 $ 0.0135
-0.49%
$ 13.55 million $ 3,983
Nov 1, 2023 $ 0.0136
+1.29%
$ 13.61 million $ 5,539
Oct 31, 2023 $ 0.0127
-6.71%
$ 12.71 million $ 5,975
Oct 30, 2023 $ 0.0136
+3.82%
$ 13.62 million $ 6,214
Oct 29, 2023 $ 0.0131
-6.22%
$ 13.13 million $ 15,324
Oct 28, 2023 $ 0.014
+8.68%
$ 13.99 million $ 9,601
Oct 27, 2023 $ 0.0129
-5.62%
$ 12.85 million $ 9,425
Oct 26, 2023 $ 0.0136
+3.59%
$ 13.62 million $ 16,148