MeconCash Historical Data

MCH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0132
+0.87%
$ 13.15 million $ 11,378
Oct 24, 2023 $ 0.013
+4.20%
$ 13.03 million $ 7,961
Oct 23, 2023 $ 0.0125
-13.01%
$ 12.51 million $ 16,548
Oct 22, 2023 $ 0.0144
+9.45%
$ 14.37 million $ 21,159
Oct 21, 2023 $ 0.0131
-10.45%
$ 13.13 million $ 15,712
Oct 20, 2023 $ 0.0146
+2.12%
$ 14.57 million $ 21,950
Oct 19, 2023 $ 0.0142
+1.71%
$ 14.24 million $ 20,623
Oct 18, 2023 $ 0.0141
-2.25%
$ 14.12 million $ 14,985
Oct 17, 2023 $ 0.0144
-0.65%
$ 14.36 million $ 12,116
Oct 16, 2023 $ 0.0144
-0.95%
$ 14.4 million $ 7,354
Oct 15, 2023 $ 0.0144
-3.49%
$ 14.44 million $ 7,340
Oct 14, 2023 $ 0.0149
-0.05%
$ 14.95 million $ 5,457
Oct 13, 2023 $ 0.0149
-0.19%
$ 14.95 million $ 6,423
Oct 12, 2023 $ 0.015
-0.02%
$ 14.97 million $ 4,981
Oct 11, 2023 $ 0.015
+5.06%
$ 15.04 million $ 6,792
Oct 10, 2023 $ 0.0143
-4.50%
$ 14.31 million $ 6,064
Oct 9, 2023 $ 0.015
+0.42%
$ 14.99 million $ 7,212
Oct 8, 2023 $ 0.015
+0.79%
$ 15.01 million $ 9,694
Oct 7, 2023 $ 0.0149
-0.38%
$ 14.9 million $ 4,250
Oct 6, 2023 $ 0.0148
-0.90%
$ 14.78 million $ 5,999
Oct 5, 2023 $ 0.0148
-2.96%
$ 14.77 million $ 5,973
Oct 4, 2023 $ 0.0151
-0.70%
$ 15.14 million $ 6,291
Oct 3, 2023 $ 0.0152
-1.11%
$ 15.21 million $ 5,832
Oct 2, 2023 $ 0.0154
+2.93%
$ 15.4 million $ 7,725
Oct 1, 2023 $ 0.015
-9.77%
$ 14.96 million $ 8,466
Sep 30, 2023 $ 0.0166
+0.08%
$ 16.59 million $ 5,527
Sep 29, 2023 $ 0.0166
-2.80%
$ 16.6 million $ 4,423
Sep 28, 2023 $ 0.0171
+0.27%
$ 17.08 million $ 4,576
Sep 27, 2023 $ 0.017
+2.60%
$ 17.04 million $ 6,202
Sep 26, 2023 $ 0.0165
+18.23%
$ 16.55 million $ 6,427
Sep 25, 2023 $ 0.014
+1.02%
$ 14 million $ 5,765
Sep 24, 2023 $ 0.0138
+5.40%
$ 13.8 million $ 8,809
Sep 23, 2023 $ 0.0131
-6.42%
$ 13.09 million $ 7,275
Sep 22, 2023 $ 0.0133
-10.04%
$ 13.26 million $ 6,333
Sep 21, 2023 $ 0.0147
-3.29%
$ 14.72 million $ 6,982
Sep 20, 2023 $ 0.0152
-5.17%
$ 15.16 million $ 7,475
Sep 19, 2023 $ 0.016
+2.24%
$ 15.98 million $ 4,665
Sep 18, 2023 $ 0.0157
-2.28%
$ 15.72 million $ 8,781
Sep 17, 2023 $ 0.0161
-0.46%
$ 16.11 million $ 5,989
Sep 16, 2023 $ 0.0162
+0.50%
$ 16.18 million $ 4,541
Sep 15, 2023 $ 0.0161
+2.58%
$ 16.08 million $ 6,279
Sep 14, 2023 $ 0.0157
-6.49%
$ 15.66 million $ 7,107
Sep 13, 2023 $ 0.0167
+3.52%
$ 16.75 million $ 6,698
Sep 12, 2023 $ 0.0169
+2.42%
$ 16.85 million $ 5,365
Sep 11, 2023 $ 0.0164
-2.92%
$ 16.44 million $ 6,924
Sep 10, 2023 $ 0.0169
+2.85%
$ 16.89 million $ 10,093
Sep 9, 2023 $ 0.0164
+9.93%
$ 16.44 million $ 6,928
Sep 8, 2023 $ 0.0149
+7.55%
$ 14.91 million $ 5,690
Sep 7, 2023 $ 0.0138
+3.22%
$ 13.77 million $ 5,378
Sep 6, 2023 $ 0.0134
+2.15%
$ 13.36 million $ 5,171