MeconCash Historical Data

MCH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.028
-6.37%
$28 million $28,967
Jan 8, 2024 $0.0299
-1.49%
$29.91 million $26,312
Jan 7, 2024 $0.0304
-0.80%
$30.36 million $19,294
Jan 6, 2024 $0.0307
+0.42%
$30.69 million $13,618
Jan 5, 2024 $0.0306
+3.30%
$30.57 million $23,420
Jan 4, 2024 $0.0296
-10.27%
$29.59 million $21,529
Jan 3, 2024 $0.033
-3.48%
$33.05 million $19,535
Jan 2, 2024 $0.0342
-4.85%
$34.16 million $67,168
Jan 1, 2024 $0.0359
-0.40%
$35.88 million $39,949
Dec 31, 2023 $0.036
-2.34%
$35.99 million $68,757
Dec 30, 2023 $0.0369
-4.19%
$36.85 million $62,701
Dec 29, 2023 $0.0384
-9.48%
$38.4 million $75,864
Dec 28, 2023 $0.0425
-5.81%
$42.46 million $108,885
Dec 27, 2023 $0.0451
+182.64%
$45.07 million $86,890
Dec 26, 2023 $0.0161
+5.07%
$16.07 million $111,993
Dec 25, 2023 $0.0153
+1.96%
$15.29 million $113,267
Dec 24, 2023 $0.0149
+8.30%
$14.94 million $85,917
Dec 23, 2023 $0.0138
+0.11%
$13.8 million $56,884
Dec 22, 2023 $0.0138
+1.09%
$13.79 million $92,915
Dec 21, 2023 $0.0136
+1.16%
$13.62 million $87,720
Dec 20, 2023 $0.0134
+0.95%
$13.45 million $127,509
Dec 19, 2023 $0.0133
-0.44%
$13.33 million $112,810
Dec 18, 2023 $0.0134
+2.02%
$13.4 million $145,554
Dec 17, 2023 $0.0131
-0.66%
$13.14 million $178,142
Dec 16, 2023 $0.0132
-0.72%
$13.24 million $83,571
Dec 15, 2023 $0.0133
+0.30%
$13.27 million $116,059
Dec 14, 2023 $0.0133
-1.02%
$13.25 million $64,632
Dec 13, 2023 $0.0134
+2.44%
$13.39 million $76,584
Dec 12, 2023 $0.0131
-0.83%
$13.07 million $218,614
Dec 11, 2023 $0.0132
-1.20%
$13.18 million $267,933
Dec 10, 2023 $0.0133
+0.17%
$13.34 million $107,223
Dec 9, 2023 $0.0133
-0.42%
$13.28 million $116,872
Dec 8, 2023 $0.0133
-1.24%
$13.33 million $67,432
Dec 7, 2023 $0.0135
+1.45%
$13.5 million $64,529
Dec 6, 2023 $0.0132
+0.59%
$13.23 million $120,467
Dec 5, 2023 $0.0131
-2.95%
$13.1 million $157,813
Dec 4, 2023 $0.0136
-1.55%
$13.55 million $129,771
Dec 3, 2023 $0.0137
-0.40%
$13.71 million $140,873
Dec 2, 2023 $0.0138
+2.23%
$13.78 million $124,734
Dec 1, 2023 $0.0136
+0.92%
$13.55 million $194,949
Nov 30, 2023 $0.0135
+2.67%
$13.46 million $179,912
Nov 29, 2023 $0.0132
-0.11%
$13.15 million $187,799
Nov 28, 2023 $0.0132
+0.63%
$13.19 million $263,606
Nov 27, 2023 $0.0131
-0.05%
$13.15 million $274,750
Nov 26, 2023 $0.0131
+0.28%
$13.11 million $136,728
Nov 25, 2023 $0.0131
-1.30%
$13.06 million $31,272
Nov 24, 2023 $0.0132
+0.10%
$13.17 million $79,216
Nov 23, 2023 $0.0132
-3.31%
$13.16 million $131,554
Nov 22, 2023 $0.0136
+3.73%
$13.63 million $86,812
Nov 21, 2023 $0.0131
-4.44%
$13.14 million $5,630