Coinranking
MeconCash Historical Data
MCH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 12, 2024 | $0.0204 | -0.13% | ||
| Mar 11, 2024 | $0.0204 | -5.34% | ||
| Mar 10, 2024 | $0.0215 | -3.42% | ||
| Mar 9, 2024 | $0.0222 | -1.15% | ||
| Mar 8, 2024 | $0.0223 | -0.33% | ||
| Mar 7, 2024 | $0.0224 | -3.24% | ||
| Mar 6, 2024 | $0.0231 | -5.96% | ||
| Mar 5, 2024 | $0.0246 | -0.38% | ||
| Mar 4, 2024 | $0.0246 | -0.29% | ||
| Mar 3, 2024 | $0.0247 | -0.34% | ||
| Mar 2, 2024 | $0.0248 | +0.69% | ||
| Mar 1, 2024 | $0.0247 | +0.78% | ||
| Feb 29, 2024 | $0.0245 | -3.67% | ||
| Feb 28, 2024 | $0.0255 | +0.81% | ||
| Feb 27, 2024 | $0.0252 | +1.04% | ||
| Feb 26, 2024 | $0.025 | -0.06% | ||
| Feb 25, 2024 | $0.025 | -1.60% | ||
| Feb 24, 2024 | $0.0255 | -0.03% | ||
| Feb 23, 2024 | $0.0256 | +0.16% | ||
| Feb 22, 2024 | $0.0255 | -0.40% | ||
| Feb 21, 2024 | $0.0256 | +1.74% | ||
| Feb 20, 2024 | $0.0251 | -2.99% | ||
| Feb 19, 2024 | $0.0259 | -0.92% | ||
| Feb 18, 2024 | $0.0261 | -0.64% | ||
| Feb 17, 2024 | $0.0263 | -1.00% | ||
| Feb 16, 2024 | $0.0266 | -2.86% | ||
| Feb 15, 2024 | $0.0273 | +3.34% | ||
| Feb 14, 2024 | $0.0264 | -1.86% | ||
| Feb 13, 2024 | $0.0269 | -0.11% | ||
| Feb 12, 2024 | $0.027 | -0.81% | ||
| Feb 11, 2024 | $0.0272 | +0.20% | ||
| Feb 10, 2024 | $0.0271 | -0.15% | ||
| Feb 9, 2024 | $0.0272 | +0.20% | ||
| Feb 8, 2024 | $0.0272 | -9.54% | ||
| Feb 7, 2024 | $0.03 | -0.61% | ||
| Feb 6, 2024 | $0.0302 | -5.09% | ||
| Feb 5, 2024 | $0.032 | +0.26% | ||
| Feb 4, 2024 | $0.0319 | +4.59% | ||
| Feb 3, 2024 | $0.0305 | -3.39% | ||
| Feb 2, 2024 | $0.0316 | +2.44% | ||
| Feb 1, 2024 | $0.0308 | +1.75% | ||
| Jan 31, 2024 | $0.0302 | -3.03% | ||
| Jan 30, 2024 | $0.0312 | -10.21% | ||
| Jan 29, 2024 | $0.0347 | +2.97% | ||
| Jan 28, 2024 | $0.0337 | -0.65% | ||
| Jan 27, 2024 | $0.0339 | -0.35% | ||
| Jan 26, 2024 | $0.034 | +0.47% | ||
| Jan 25, 2024 | $0.0339 | -2.59% | ||
| Jan 24, 2024 | $0.0346 | -9.17% | ||
| Jan 23, 2024 | $0.0381 | +16.00% | ||