MeconCash Historical Data

MCH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0134
+2.15%
$ 13.36 million $ 5,171
Sep 5, 2023 $ 0.013
-0.83%
$ 13 million $ 4,839
Sep 4, 2023 $ 0.0131
-0.78%
$ 13.07 million $ 5,702
Sep 3, 2023 $ 0.0132
+1.10%
$ 13.19 million $ 4,648
Sep 2, 2023 $ 0.013
-0.29%
$ 13.04 million $ 5,271
Sep 1, 2023 $ 0.0131
-0.71%
$ 13.06 million $ 4,681
Aug 31, 2023 $ 0.0133
+6.83%
$ 13.29 million $ 8,017
Aug 30, 2023 $ 0.0124
+2.38%
$ 12.42 million $ 5,404
Aug 29, 2023 $ 0.0121
-0.74%
$ 12.14 million $ 7,006
Aug 28, 2023 $ 0.0122
+14.37%
$ 12.23 million $ 6,422
Aug 27, 2023 $ 0.0107
+3.39%
$ 10.7 million $ 6,756
Aug 26, 2023 $ 0.0103
+1.61%
$ 10.34 million $ 2,835
Aug 25, 2023 $ 0.0102
+3.40%
$ 10.17 million $ 7,198
Aug 24, 2023 $ 0.00987
+0.15%
$ 9.87 million $ 4,529
Aug 23, 2023 $ 0.00986
+0.22%
$ 9.86 million $ 5,628
Aug 22, 2023 $ 0.00984
+0.07%
$ 9.84 million $ 6,343
Aug 21, 2023 $ 0.00985
-0.62%
$ 9.85 million $ 6,977
Aug 20, 2023 $ 0.00991
+0.29%
$ 9.91 million $ 4,434
Aug 19, 2023 $ 0.00988
-0.27%
$ 9.88 million $ 3,342
Aug 18, 2023 $ 0.00991
+0.00%
$ 9.91 million $ 4,379
Aug 17, 2023 $ 0.00991
+0.98%
$ 9.91 million $ 11,242
Aug 16, 2023 $ 0.00982
+0.35%
$ 9.82 million $ 7,812
Aug 15, 2023 $ 0.00979
-0.47%
$ 9.79 million $ 7,666
Aug 14, 2023 $ 0.00984
+0.52%
$ 9.84 million $ 6,592
Aug 13, 2023 $ 0.00979
-0.35%
$ 9.79 million $ 8,034
Aug 12, 2023 $ 0.00983
+4.88%
$ 9.83 million $ 7,078
Aug 11, 2023 $ 0.00812
+17.66%
$ 8.12 million $ 10,832
Aug 10, 2023 $ 0.00698
+2.01%
$ 6.98 million $ 57,543
Aug 9, 2023 $ 0.00684
-8.08%
$ 6.84 million $ 43,504
Aug 8, 2023 $ 0.00746
-2.67%
$ 7.46 million $ 39,731
Aug 7, 2023 $ 0.00766
-1.11%
$ 7.66 million $ 43,603
Aug 6, 2023 $ 0.00776
-2.98%
$ 7.76 million $ 21,127
Aug 5, 2023 $ 0.008
-2.45%
$ 8 million $ 26,317
Aug 4, 2023 $ 0.00821
-1.08%
$ 8.21 million $ 28,562
Aug 3, 2023 $ 0.0083
+1.42%
$ 8.3 million $ 41,890
Aug 2, 2023 $ 0.00819
-4.55%
$ 8.19 million $ 59,734
Aug 1, 2023 $ 0.00858
-2.80%
$ 8.58 million $ 45,957
Jul 31, 2023 $ 0.00888
+8.65%
$ 8.88 million $ 53,216
Jul 30, 2023 $ 0.00813
-3.90%
$ 8.13 million $ 63,576
Jul 29, 2023 $ 0.00846
+25.21%
$ 8.46 million $ 150,097
Jul 28, 2023 $ 0.00675
-0.56%
$ 6.75 million $ 184,646
Jul 27, 2023 $ 0.00678
-0.83%
$ 6.78 million $ 31,411
Jul 26, 2023 $ 0.00683
+0.93%
$ 2.05 million $ 53,891
Jul 25, 2023 $ 0.00689
+0.04%
$ 2.07 million $ 38,221
Jul 24, 2023 $ 0.00692
+0.87%
$ 2.08 million $ 49,340
Jul 23, 2023 $ 0.00686
+1.27%
$ 2.06 million $ 49,428
Jul 22, 2023 $ 0.00678
-2.54%
$ 2.03 million $ 45,738
Jul 21, 2023 $ 0.00697
-6.92%
$ 2.09 million $ 66,291
Jul 20, 2023 $ 0.00749
+15.40%
$ 2.25 million $ 73,951
Jul 19, 2023 $ 0.00625
-30.69%
$ 1.88 million $ 90,693