MeconCash Historical Data

MCH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $0.0137
-0.29%
$13.71 million $5,194
Nov 19, 2023 $0.0138
+0.07%
$13.75 million $8,138
Nov 18, 2023 $0.0137
+0.07%
$13.74 million $3,228
Nov 17, 2023 $0.0137
-0.51%
$13.73 million $3,978
Nov 16, 2023 $0.0138
-0.36%
$13.8 million $4,407
Nov 15, 2023 $0.0138
-0.22%
$13.85 million $4,589
Nov 14, 2023 $0.0139
+0.80%
$13.88 million $5,001
Nov 13, 2023 $0.0138
+0.29%
$13.81 million $4,566
Nov 12, 2023 $0.0138
-0.29%
$13.78 million $4,033
Nov 11, 2023 $0.0138
+3.29%
$13.82 million $5,179
Nov 10, 2023 $0.0135
-2.74%
$13.5 million $3,621
Nov 9, 2023 $0.0139
+2.74%
$13.88 million $7,459
Nov 8, 2023 $0.0137
-1.44%
$13.89 million $6,921
Nov 7, 2023 $0.0138
-0.17%
$13.85 million $5,615
Nov 6, 2023 $0.0139
-0.05%
$13.88 million $5,571
Nov 5, 2023 $0.0138
+0.84%
$13.85 million $5,402
Nov 4, 2023 $0.0137
+0.33%
$13.74 million $3,583
Nov 3, 2023 $0.0137
+1.03%
$13.69 million $8,458
Nov 2, 2023 $0.0135
-0.49%
$13.55 million $3,983
Nov 1, 2023 $0.0136
+1.29%
$13.61 million $5,539
Oct 31, 2023 $0.0127
-6.71%
$12.71 million $5,975
Oct 30, 2023 $0.0136
+3.82%
$13.62 million $6,214
Oct 29, 2023 $0.0131
-6.22%
$13.13 million $15,324
Oct 28, 2023 $0.014
+8.68%
$13.99 million $9,601
Oct 27, 2023 $0.0129
-5.62%
$12.85 million $9,425
Oct 26, 2023 $0.0136
+3.59%
$13.62 million $16,148
Oct 25, 2023 $0.0132
+0.87%
$13.15 million $11,378
Oct 24, 2023 $0.013
+4.20%
$13.03 million $7,961
Oct 23, 2023 $0.0125
-13.01%
$12.51 million $16,548
Oct 22, 2023 $0.0144
+9.45%
$14.37 million $21,159
Oct 21, 2023 $0.0131
-10.45%
$13.13 million $15,712
Oct 20, 2023 $0.0146
+2.12%
$14.57 million $21,950
Oct 19, 2023 $0.0142
+1.71%
$14.24 million $20,623
Oct 18, 2023 $0.0141
-2.25%
$14.12 million $14,985
Oct 17, 2023 $0.0144
-0.65%
$14.36 million $12,116
Oct 16, 2023 $0.0144
-0.95%
$14.4 million $7,354
Oct 15, 2023 $0.0144
-3.49%
$14.44 million $7,340
Oct 14, 2023 $0.0149
-0.05%
$14.95 million $5,457
Oct 13, 2023 $0.0149
-0.19%
$14.95 million $6,423
Oct 12, 2023 $0.015
-0.02%
$14.97 million $4,981
Oct 11, 2023 $0.015
+5.06%
$15.04 million $6,792
Oct 10, 2023 $0.0143
-4.50%
$14.31 million $6,064
Oct 9, 2023 $0.015
+0.42%
$14.99 million $7,212
Oct 8, 2023 $0.015
+0.79%
$15.01 million $9,694
Oct 7, 2023 $0.0149
-0.38%
$14.9 million $4,250
Oct 6, 2023 $0.0148
-0.90%
$14.78 million $5,999
Oct 5, 2023 $0.0148
-2.96%
$14.77 million $5,973
Oct 4, 2023 $0.0151
-0.70%
$15.14 million $6,291
Oct 3, 2023 $0.0152
-1.11%
$15.21 million $5,832
Oct 2, 2023 $0.0154
+2.93%
$15.4 million $7,725