MeconCash Historical Data

MCH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00899
-10.74%
$ 2.7 million $ 86,372
Jul 17, 2023 $ 0.0101
-22.34%
$ 3.02 million $ 86,322
Jul 16, 2023 $ 0.0129
-2.06%
$ 3.88 million $ 120,316
Jul 15, 2023 $ 0.0119
+4.46%
$ 3.58 million $ 109,338
Jul 14, 2023 $ 0.0115
-60.02%
$ 3.44 million $ 568,221
Jul 13, 2023 $ 0.0287
+0.66%
$ 8.6 million $ 51,094
Jul 12, 2023 $ 0.0285
+0.21%
$ 8.55 million $ 62,296
Jul 11, 2023 $ 0.0284
-2.47%
$ 8.53 million $ 60,512
Jul 10, 2023 $ 0.0292
+0.39%
$ 8.75 million $ 60,648
Jul 9, 2023 $ 0.029
-0.41%
$ 8.71 million $ 44,608
Jul 8, 2023 $ 0.0291
-2.56%
$ 8.73 million $ 46,775
Jul 7, 2023 $ 0.03
+2.49%
$ 8.99 million $ 42,599
Jul 6, 2023 $ 0.0292
+0.38%
$ 8.76 million $ 55,172
Jul 5, 2023 $ 0.0291
+0.05%
$ 8.72 million $ 72,540
Jul 4, 2023 $ 0.0291
-2.69%
$ 8.72 million $ 52,883
Jul 3, 2023 $ 0.0298
-0.05%
$ 8.95 million $ 110,695
Jul 2, 2023 $ 0.0299
-0.22%
$ 8.97 million $ 53,975
Jul 1, 2023 $ 0.0299
-0.45%
$ 8.98 million $ 50,546
Jun 30, 2023 $ 0.03
-0.83%
$ 9.01 million $ 62,650
Jun 29, 2023 $ 0.0302
-0.47%
$ 9.05 million $ 69,585
Jun 28, 2023 $ 0.0303
+3.37%
$ 9.09 million $ 54,518
Jun 27, 2023 $ 0.0293
-0.22%
$ 8.8 million $ 70,558
Jun 26, 2023 $ 0.0294
+0.92%
$ 8.81 million $ 108,187
Jun 25, 2023 $ 0.0291
+0.81%
$ 8.73 million $ 39,944
Jun 24, 2023 $ 0.0289
-2.92%
$ 8.67 million $ 62,259
Jun 23, 2023 $ 0.0298
-0.57%
$ 8.93 million $ 70,146
Jun 22, 2023 $ 0.0299
+3.55%
$ 8.98 million $ 161,359
Jun 21, 2023 $ 0.0289
-2.06%
$ 8.67 million $ 62,621
Jun 20, 2023 $ 0.0296
+2.64%
$ 8.88 million $ 37,010
Jun 19, 2023 $ 0.0289
-0.93%
$ 8.66 million $ 62,133
Jun 18, 2023 $ 0.0289
-0.35%
$ 8.66 million $ 46,234
Jun 17, 2023 $ 0.029
-2.97%
$ 8.69 million $ 38,528
Jun 16, 2023 $ 0.0299
-0.30%
$ 8.96 million $ 48,051
Jun 15, 2023 $ 0.0299
-0.56%
$ 8.98 million $ 50,255
Jun 14, 2023 $ 0.0301
-0.03%
$ 9.03 million $ 55,521
Jun 13, 2023 $ 0.0301
+0.33%
$ 9.03 million $ 123,685
Jun 12, 2023 $ 0.0302
+0.50%
$ 9.05 million $ 64,631
Jun 11, 2023 $ 0.0304
+1.41%
$ 9.13 million $ 63,509
Jun 10, 2023 $ 0.0304
+1.33%
$ 9.12 million $ 77,700
Jun 9, 2023 $ 0.0304
+1.45%
$ 9.13 million $ 62,918
Jun 8, 2023 $ 0.0304
+0.82%
$ 9.13 million $ 104,334
Jun 7, 2023 $ 0.0302
+0.75%
$ 9.05 million $ 50,849
Jun 6, 2023 $ 0.0303
-0.39%
$ 9.1 million $ 107,752
Jun 5, 2023 $ 0.03
-0.55%
$ 9.01 million $ 87,036
Jun 4, 2023 $ 0.0298
-1.41%
$ 8.94 million $ 96,330
Jun 3, 2023 $ 0.0299
-2.37%
$ 8.96 million $ 54,258
Jun 2, 2023 $ 0.0304
-0.81%
$ 9.11 million $ 48,278
Jun 1, 2023 $ 0.0309
+1.78%
$ 9.26 million $ 81,084
May 31, 2023 $ 0.0303
-2.48%
$ 9.1 million $ 91,484
May 30, 2023 $ 0.0311
-3.67%
$ 9.33 million $ 88,039