MeconCash Historical Data

MCH Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0322
+2.39%
$ 9.67 million $ 74,252
May 28, 2023 $ 0.0315
-0.94%
$ 9.44 million $ 75,542
May 27, 2023 $ 0.0318
+1.41%
$ 9.53 million $ 69,715
May 26, 2023 $ 0.0313
+1.65%
$ 9.4 million $ 93,667
May 25, 2023 $ 0.0306
-3.27%
$ 9.19 million $ 69,269
May 24, 2023 $ 0.0317
-12.66%
$ 9.51 million $ 131,902
May 23, 2023 $ 0.0362
+32.75%
$ 10.85 million $ 438,616
May 22, 2023 $ 0.0273
-1.81%
$ 8.18 million $ 101,580
May 21, 2023 $ 0.0278
-2.43%
$ 8.34 million $ 109,945
May 20, 2023 $ 0.0285
-0.02%
$ 8.54 million $ 54,745
May 19, 2023 $ 0.0285
+0.65%
$ 8.54 million $ 80,516
May 18, 2023 $ 0.0283
-1.04%
$ 8.49 million $ 116,256
May 17, 2023 $ 0.0286
-4.90%
$ 8.58 million $ 119,809
May 16, 2023 $ 0.03
-1.11%
$ 9 million $ 79,877
May 15, 2023 $ 0.0305
-6.38%
$ 9.15 million $ 120,236
May 14, 2023 $ 0.0327
+7.58%
$ 9.8 million $ 85,370
May 13, 2023 $ 0.0303
+1.98%
$ 9.1 million $ 111,823
May 12, 2023 $ 0.0298
-6.13%
$ 8.93 million $ 101,358
May 11, 2023 $ 0.0315
+0.03%
$ 9.46 million $ 94,843
May 10, 2023 $ 0.0315
-9.93%
$ 9.45 million $ 154,216
May 9, 2023 $ 0.035
-4.08%
$ 10.5 million $ 389,425
May 8, 2023 $ 0.0364
-3.07%
$ 10.91 million $ 484,765
May 7, 2023 $ 0.0376
+1.38%
$ 11.27 million $ 639,329
May 6, 2023 $ 0.0371
-0.02%
$ 11.14 million $ 508,794
May 5, 2023 $ 0.0371
-0.59%
$ 11.13 million $ 643,802
May 4, 2023 $ 0.0373
-1.16%
$ 11.19 million $ 676,659
May 3, 2023 $ 0.0378
+0.21%
$ 11.33 million $ 685,124
May 2, 2023 $ 0.0377
+0.41%
$ 11.3 million $ 722,735
May 1, 2023 $ 0.0375
-2.34%
$ 11.26 million $ 769,070
Apr 30, 2023 $ 0.0386
+1.70%
$ 11.59 million $ 716,481
Apr 29, 2023 $ 0.038
-0.04%
$ 11.4 million $ 797,730
Apr 28, 2023 $ 0.038
-0.35%
$ 11.41 million $ 583,274
Apr 27, 2023 $ 0.0382
+3.67%
$ 11.45 million $ 834,309
Apr 26, 2023 $ 0.0368
-1.32%
$ 11.04 million $ 459,826
Apr 25, 2023 $ 0.0371
-0.05%
$ 11.13 million $ 663,903
Apr 24, 2023 $ 0.0371
-4.54%
$ 11.14 million $ 1.24 million
Apr 23, 2023 $ 0.0391
+4.87%
$ 11.72 million $ 1.32 million
Apr 22, 2023 $ 0.0374
+9.53%
$ 11.22 million $ 1.17 million
Apr 21, 2023 $ 0.0341
-9.54%
$ 10.24 million $ 983,299
Apr 20, 2023 $ 0.0378
-3.78%
$ 11.35 million $ 1.25 million
Apr 19, 2023 $ 0.0393
+1.18%
$ 11.79 million $ 1.19 million
Apr 18, 2023 $ 0.0388
-1.13%
$ 11.65 million $ 1.43 million
Apr 17, 2023 $ 0.039
-7.67%
$ 11.7 million $ 1.38 million
Apr 16, 2023 $ 0.0422
+1.42%
$ 12.66 million $ 1.8 million
Apr 15, 2023 $ 0.0416
-1.37%
$ 12.48 million $ 926,259
Apr 14, 2023 $ 0.0423
+0.40%
$ 12.68 million $ 1.46 million
Apr 13, 2023 $ 0.0421
-3.38%
$ 12.64 million $ 1.44 million
Apr 12, 2023 $ 0.0436
+5.97%
$ 13.09 million $ 1.46 million
Apr 11, 2023 $ 0.041
+17.10%
$ 12.29 million $ 1.53 million
Apr 10, 2023 $ 0.035
-13.04%
$ 10.5 million $ 1.3 million