MeconCash Historical Data

MCH Page 28
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0445
-0.24%
$ 13.35 million $ 27,300
Aug 1, 2022 $ 0.0445
+0.19%
$ 13.36 million $ 2.4 million
Jul 31, 2022 $ 0.0445
-0.42%
$ 13.36 million $ 2.41 million
Jul 30, 2022 $ 0.0445
+0.03%
$ 13.36 million $ 19,980
Jul 29, 2022 $ 0.0445
+0.08%
$ 13.36 million $ 3.09 million
Jul 28, 2022 $ 0.0446
+0.06%
$ 13.37 million $ 2.94 million
Jul 27, 2022 $ 0.0446
+0.33%
$ 13.39 million $ 2.3 million
Jul 26, 2022 $ 0.0445
-3.74%
$ 13.34 million $ 21,875
Jul 25, 2022 $ 0.0462
-0.41%
$ 13.86 million $ 16,284
Jul 24, 2022 $ 0.0464
+0.03%
$ 13.92 million $ 24,289
Jul 23, 2022 $ 0.0464
-2.03%
$ 13.92 million $ 2.55 million
Jul 22, 2022 $ 0.0473
+0.09%
$ 14.2 million $ 2.45 million
Jul 21, 2022 $ 0.0475
+0.21%
$ 14.25 million $ 2.6 million
Jul 20, 2022 $ 0.0474
-0.21%
$ 14.22 million $ 2.49 million
Jul 19, 2022 $ 0.0476
+0.21%
$ 14.28 million $ 3.27 million
Jul 18, 2022 $ 0.0475
+1.68%
$ 14.25 million $ 2.6 million
Jul 17, 2022 $ 0.0466
+0.50%
$ 13.99 million $ 3.27 million
Jul 16, 2022 $ 0.0464
-3.53%
$ 13.92 million $ 2.63 million
Jul 15, 2022 $ 0.048
-4.63%
$ 14.4 million $ 2.8 million
Jul 14, 2022 $ 0.0504
+0.83%
$ 15.12 million $ 1.62 million
Jul 13, 2022 $ 0.0501
+0.40%
$ 15.03 million $ 3.28 million
Jul 12, 2022 $ 0.0499
-0.69%
$ 14.97 million $ 2.13 million
Jul 11, 2022 $ 0.0504
-9.90%
$ 15.12 million $ 3 million
Jul 10, 2022 $ 0.0559
+7.57%
$ 16.76 million $ 2.8 million
Jul 9, 2022 $ 0.0519
+4.48%
$ 15.58 million $ 2.67 million
Jul 8, 2022 $ 0.0497
+12.88%
$ 14.91 million $ 10,872
Jul 7, 2022 $ 0.0439
-0.53%
$ 13.16 million $ 32,507
Jul 6, 2022 $ 0.0443
+5.80%
$ 13.29 million $ 18,098
Jul 5, 2022 $ 0.0418
+1.98%
$ 12.54 million $ 30,921
Jul 4, 2022 $ 0.0411
-0.72%
$ 12.32 million $ 33,466
Jul 3, 2022 $ 0.0414
-0.09%
$ 12.41 million $ 24,176
Jul 2, 2022 $ 0.0415
-1.89%
$ 12.45 million $ 15,402
Jul 1, 2022 $ 0.042
+5.79%
$ 12.6 million $ 21,208
Jun 30, 2022 $ 0.0397
+0.00%
$ 11.91 million $ 27,245
Jun 29, 2022 $ 0.0397
+0.00%
$ 11.91 million $ 37,665
Jun 28, 2022 $ 0.0397
-5.48%
$ 11.91 million $ 20,381
Jun 27, 2022 $ 0.0421
+4.99%
$ 12.63 million $ 28,443
Jun 26, 2022 $ 0.0409
-0.49%
$ 12.27 million $ 64,690
Jun 25, 2022 $ 0.0412
-0.48%
$ 12.36 million $ 54,326
Jun 24, 2022 $ 0.0418
-0.24%
$ 12.54 million $ 54,200
Jun 23, 2022 $ 0.0419
-1.64%
$ 12.57 million $ 76,984
Jun 22, 2022 $ 0.0428
+0.47%
$ 12.84 million $ 25,631
Jun 21, 2022 $ 0.0426
-0.47%
$ 12.78 million $ 23,107
Jun 20, 2022 $ 0.0428
-7.96%
$ 12.84 million $ 27,325
Jun 19, 2022 $ 0.0465
-0.64%
$ 13.95 million $ 26,760
Jun 18, 2022 $ 0.0468
-0.85%
$ 14.04 million $ 32,508
Jun 17, 2022 $ 0.0468
+0.00%
$ 14.04 million $ 27,677
Jun 16, 2022 $ 0.0472
+10.28%
$ 14.16 million $ 18,431
Jun 15, 2022 $ 0.0428
-2.73%
$ 12.84 million $ 35,611
Jun 14, 2022 $ 0.044
+0.92%
$ 13.2 million $ 29,958