MeconCash Historical Data

MCH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0958
-3.55%
$ 28.73 million $ 103,170
Oct 6, 2021 $ 0.0994
+13.08%
$ 29.83 million $ 150,643
Oct 5, 2021 $ 0.0879
+16.66%
$ 26.38 million $ 187,426
Oct 4, 2021 $ 0.0754
-0.82%
$ 22.61 million $ 204,645
Oct 3, 2021 $ 0.076
+1.07%
$ 22.8 million $ 198,606
Oct 2, 2021 $ 0.0751
+1.63%
$ 22.54 million $ 122,168
Oct 1, 2021 $ 0.074
+4.65%
$ 22.21 million $ 223,347
Sep 30, 2021 $ 0.0707
-0.05%
$ 21.21 million $ 258,719
Sep 29, 2021 $ 0.0709
-0.46%
$ 21.26 million $ 184,060
Sep 28, 2021 $ 0.0711
-0.31%
$ 21.32 million $ 198,773
Sep 27, 2021 $ 0.0716
+2.24%
$ 21.48 million $ 208,595
Sep 26, 2021 $ 0.0698
-4.57%
$ 20.93 million $ 212,456
Sep 25, 2021 $ 0.0732
+1.45%
$ 21.95 million $ 103,096
Sep 24, 2021 $ 0.072
+6.88%
$ 21.6 million $ 199,748
Sep 23, 2021 $ 0.0676
+0.11%
$ 20.27 million $ 197,505
Sep 22, 2021 $ 0.0675
+1.04%
$ 20.24 million $ 133,359
Sep 21, 2021 $ 0.0672
+0.14%
$ 20.15 million $ 308,131
Sep 20, 2021 $ 0.0672
-2.90%
$ 20.15 million $ 263,312
Sep 19, 2021 $ 0.0694
+1.49%
$ 20.82 million $ 200,533
Sep 18, 2021 $ 0.0684
+0.51%
$ 20.52 million $ 149,709
Sep 17, 2021 $ 0.0688
+0.02%
$ 20.64 million $ 173,575
Sep 16, 2021 $ 0.0692
-1.73%
$ 20.75 million $ 206,712
Sep 15, 2021 $ 0.0696
-1.50%
$ 20.89 million $ 125,023
Sep 14, 2021 $ 0.0707
+0.52%
$ 21.21 million $ 165,022
Sep 13, 2021 $ 0.0697
-0.91%
$ 20.91 million $ 264,386
Sep 12, 2021 $ 0.0704
+0.26%
$ 21.11 million $ 224,147
Sep 11, 2021 $ 0.069
-0.66%
$ 20.71 million $ 136,057
Sep 10, 2021 $ 0.0695
-1.27%
$ 20.85 million $ 262,120
Sep 9, 2021 $ 0.0694
-1.21%
$ 20.83 million $ 178,025
Sep 8, 2021 $ 0.0698
-3.05%
$ 20.93 million $ 181,649
Sep 7, 2021 $ 0.0719
+1.21%
$ 21.58 million $ 237,819
Sep 6, 2021 $ 0.0711
+1.73%
$ 21.33 million $ 218,171
Sep 5, 2021 $ 0.0698
+3.68%
$ 20.93 million $ 180,393
Sep 4, 2021 $ 0.0674
-0.81%
$ 20.21 million $ 157,182
Sep 3, 2021 $ 0.0681
+4.49%
$ 20.44 million $ 258,452
Sep 2, 2021 $ 0.0652
-2.40%
$ 19.56 million $ 181,183
Sep 1, 2021 $ 0.0667
-0.94%
$ 20.01 million $ 164,983
Aug 31, 2021 $ 0.0673
+2.10%
$ 20.2 million $ 157,988
Aug 30, 2021 $ 0.066
-1.99%
$ 19.81 million $ 189,548
Aug 29, 2021 $ 0.0681
-0.59%
$ 20.43 million $ 268,303
Aug 28, 2021 $ 0.0684
-1.15%
$ 20.52 million $ 142,313
Aug 27, 2021 $ 0.0692
-3.03%
$ 20.77 million $ 194,509
Aug 26, 2021 $ 0.0714
-5.32%
$ 21.42 million $ 216,261
Aug 25, 2021 $ 0.0754
-4.65%
$ 22.61 million $ 150,449
Aug 24, 2021 $ 0.079
+0.64%
$ 23.71 million $ 243,563
Aug 23, 2021 $ 0.0785
-0.71%
$ 23.56 million $ 238,674
Aug 22, 2021 $ 0.0789
-3.52%
$ 23.68 million $ 176,299
Aug 21, 2021 $ 0.0815
-1.03%
$ 24.45 million $ 172,171
Aug 20, 2021 $ 0.082
-0.76%
$ -- $ 200,092
Aug 19, 2021 $ 0.083
+2.66%
$ -- $ 191,006