MeconCash Historical Data

MCH Page 35
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.0809
-1.12%
$ -- $ 211,618
Aug 17, 2021 $ 0.0818
-1.69%
$ -- $ 324,907
Aug 16, 2021 $ 0.0832
-2.89%
$ -- $ 212,009
Aug 15, 2021 $ 0.0861
-1.22%
$ -- $ 225,363
Aug 14, 2021 $ 0.0872
+0.29%
$ -- $ 160,077
Aug 13, 2021 $ 0.0869
+6.07%
$ -- $ 228,250
Aug 12, 2021 $ 0.0817
-0.83%
$ -- $ 219,973
Aug 11, 2021 $ 0.0823
-0.53%
$ -- $ 227,194
Aug 10, 2021 $ 0.0827
-0.24%
$ -- $ 208,638
Aug 8, 2021 $ 0.0823
-0.56%
$ -- $ 167,351
Aug 7, 2021 $ 0.0825
+2.89%
$ -- $ 165,481
Aug 6, 2021 $ 0.0801
-1.68%
$ -- $ 108,661
Aug 5, 2021 $ 0.0813
-6.57%
$ -- $ 223,878
Aug 4, 2021 $ 0.0884
+0.14%
$ -- $ 136,488
Aug 3, 2021 $ 0.0883
+0.60%
$ -- $ 139,974
Aug 2, 2021 $ 0.0877
-3.16%
$ -- $ 137,626
Aug 1, 2021 $ 0.0907
+7.80%
$ -- $ 157,698
Jul 30, 2021 $ 0.0846
+10.83%
$ -- $ 181,385
Jul 29, 2021 $ 0.0763
-9.56%
$ -- $ 169,913
Jul 28, 2021 $ 0.0842
-1.43%
$ -- $ 165,784
Jul 27, 2021 $ 0.0856
-2.78%
$ -- $ 136,292
Jul 26, 2021 $ 0.0881
+1.71%
$ -- $ 143,654
Jul 25, 2021 $ 0.0873
+0.77%
$ -- $ 114,229
Jul 24, 2021 $ 0.0868
+31.71%
$ -- $ 141,015
Jul 23, 2021 $ 0.0643
-4.62%
$ -- $ 154,463
Jul 22, 2021 $ 0.0637
+2.08%
$ -- $ 32,721
Jul 21, 2021 $ 0.0623
+1.07%
$ -- $ 168,025
Jul 20, 2021 $ 0.0616
-1.39%
$ -- $ 156,742
Jul 19, 2021 $ 0.0625
+19.00%
$ -- $ 47,475
Jul 18, 2021 $ 0.0525
-1.48%
$ -- $ 670
Jul 17, 2021 $ 0.0533
-5.68%
$ -- $ 532
Jul 16, 2021 $ 0.0565
+418.34%
$ -- $ 61,645
Jul 15, 2021 $ 0.0109
-84.06%
$ -- $ 23,439
Jul 14, 2021 $ 0.0684
+0.15%
$ -- $ 47,808
Jul 13, 2021 $ 0.0683
-1.92%
$ -- $ 50,444
Jul 12, 2021 $ 0.0696
-3.84%
$ -- $ 56,165
Jul 11, 2021 $ 0.0724
+0.89%
$ -- $ 50,269
Jul 10, 2021 $ 0.0718
-0.06%
$ -- $ 209,257
Jul 9, 2021 $ 0.0718
-4.76%
$ -- $ 244,313
Jul 8, 2021 $ 0.0754
-3.18%
$ -- $ 181,252
Jul 7, 2021 $ 0.0778
-1.54%
$ -- $ 58,672
Jul 6, 2021 $ 0.0791
+6.56%
$ -- $ 57,786
Jul 5, 2021 $ 0.0742
-7.67%
$ -- $ 129,381
Jul 4, 2021 $ 0.0804
-0.06%
$ -- $ 74,623
Jul 3, 2021 $ 0.0804
+2.81%
$ -- $ 60,886
Jul 2, 2021 $ 0.0782
-13.02%
$ -- $ 247,859
Jul 1, 2021 $ 0.0898
+0.21%
$ -- $ 302,343
Jun 30, 2021 $ 0.0896
+0.83%
$ -- $ 300,605
Jun 29, 2021 $ 0.089
-1.70%
$ -- $ 299,719
Jun 28, 2021 $ 0.0911
-1.39%
$ -- $ 275,625