Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeconCash Historical Data

MCH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2022 $0.0586
-1.94%
$17.57 million $38,576
Feb 20, 2022 $0.0597
-0.69%
$17.92 million $62,727
Feb 19, 2022 $0.0602
-1.17%
$18.05 million $56,556
Feb 18, 2022 $0.0609
-1.05%
$18.26 million $53,135
Feb 17, 2022 $0.0613
-0.15%
$18.4 million $89,640
Feb 16, 2022 $0.0613
+0.07%
$18.39 million $66,148
Feb 15, 2022 $0.0613
-1.19%
$18.38 million $107,240
Feb 14, 2022 $0.062
-0.25%
$18.6 million $74,655
Feb 13, 2022 $0.0622
+0.07%
$18.65 million $54,254
Feb 12, 2022 $0.0623
+0.73%
$18.69 million $59,443
Feb 11, 2022 $0.0622
+0.48%
$18.66 million $31,431
Feb 10, 2022 $0.0619
-0.57%
$18.57 million $97,063
Feb 9, 2022 $0.0624
-0.38%
$18.71 million $44,200
Feb 8, 2022 $0.0625
+0.82%
$18.76 million $85,485
Feb 7, 2022 $0.062
-0.59%
$18.59 million $51,184
Feb 6, 2022 $0.0623
-0.16%
$18.7 million $65,941
Feb 5, 2022 $0.0623
-1.22%
$18.69 million $55,969
Feb 4, 2022 $0.0629
-0.03%
$18.87 million $128,069
Feb 3, 2022 $0.0627
+1.00%
$18.8 million $124,063
Feb 2, 2022 $0.0621
-0.78%
$18.63 million $87,000
Feb 1, 2022 $0.0626
-0.95%
$18.79 million $117,197
Jan 31, 2022 $0.0633
-0.73%
$18.99 million $114,356
Jan 30, 2022 $0.0638
+1.52%
$19.13 million $86,937
Jan 29, 2022 $0.0628
+1.86%
$18.84 million $74,737
Jan 28, 2022 $0.0617
-0.76%
$18.52 million $137,516
Jan 27, 2022 $0.0619
-5.70%
$18.56 million $105,626
Jan 26, 2022 $0.0657
+6.03%
$19.72 million $152,185
Jan 25, 2022 $0.062
+1.32%
$18.59 million $87,800
Jan 24, 2022 $0.0612
-8.38%
$18.35 million $187,997
Jan 23, 2022 $0.0669
+3.43%
$20.08 million $101,435
Jan 22, 2022 $0.0645
-2.66%
$19.36 million $97,619
Jan 21, 2022 $0.0662
-5.51%
$19.86 million $169,745
Jan 20, 2022 $0.0702
-0.36%
$21.05 million $164,392
Jan 19, 2022 $0.0704
+0.54%
$21.13 million $77,587
Jan 18, 2022 $0.0704
-5.60%
$21.12 million $161,009
Jan 17, 2022 $0.0746
-0.31%
$22.37 million $196,203
Jan 16, 2022 $0.0745
+0.49%
$22.36 million $144,675
Jan 15, 2022 $0.0742
-1.04%
$22.25 million $79,174
Jan 14, 2022 $0.0748
-0.15%
$22.44 million $135,225
Jan 13, 2022 $0.075
-0.98%
$22.5 million $181,367
Jan 12, 2022 $0.0757
+3.19%
$22.72 million $137,167
Jan 11, 2022 $0.0734
-5.29%
$22.02 million $96,806
Jan 10, 2022 $0.0771
-2.14%
$23.14 million $205,944
Jan 9, 2022 $0.0789
-1.63%
$23.68 million $109,938
Jan 8, 2022 $0.0804
+3.76%
$24.13 million $136,611
Jan 7, 2022 $0.0775
-6.26%
$23.26 million $185,207
Jan 6, 2022 $0.0828
-0.45%
$24.84 million $140,240
Jan 5, 2022 $0.0831
+0.40%
$24.93 million $175,597
Jan 4, 2022 $0.0829
+0.73%
$24.88 million $177,398
Jan 3, 2022 $0.0823
-1.57%
$24.7 million $200,454