Coinranking
MeconCash Historical Data
MCH
Page 50
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 2019 | $0.265 | -97.82% | ||
| Nov 25, 2019 | $12.14 | +8.21K% | ||
| Nov 24, 2019 | $0.146 | -9.50% | ||
| Nov 23, 2019 | $0.161 | +14.35% | ||
| Nov 22, 2019 | $0.141 | -6.16% | ||
| Nov 21, 2019 | $0.15 | -4.48% | ||
| Nov 20, 2019 | $0.157 | -1.07% | ||
| Nov 19, 2019 | $0.159 | -0.75% | ||
| Nov 18, 2019 | $0.16 | +2.56% | ||
| Nov 17, 2019 | $0.156 | +26.40% | ||
| Nov 16, 2019 | $0.123 | -4.31% | ||
| Nov 15, 2019 | $0.129 | -15.75% | ||
| Nov 14, 2019 | $0.153 | -17.88% | ||
| Nov 13, 2019 | $0.186 | -3.73% | ||
| Nov 12, 2019 | $0.194 | +1.75% | ||
| Nov 11, 2019 | $0.19 | -4.41% | ||
| Nov 10, 2019 | $0.199 | -8.15% | ||
| Nov 9, 2019 | $0.217 | +20.05% | ||
| Nov 8, 2019 | $0.181 | -11.66% | ||
| Nov 7, 2019 | $0.205 | +7.26% | ||
| Nov 6, 2019 | $0.191 | -14.92% | ||
| Nov 5, 2019 | $0.224 | -11.97% | ||
| Nov 4, 2019 | $0.254 | -10.43% | ||
| Nov 3, 2019 | $0.284 | -5.70% | ||
| Nov 2, 2019 | $0.301 | -27.52% | ||
| Nov 1, 2019 | $0.416 | +124.18% | ||
| Oct 31, 2019 | $0.185 | -4.54% | ||
| Oct 30, 2019 | $0.194 | -14.88% | ||
| Oct 29, 2019 | $0.228 | +21.56% | ||
| Oct 28, 2019 | $0.188 | -11.80% | ||
| Oct 27, 2019 | $0.213 | +3.59% | ||
| Oct 26, 2019 | $0.204 | -20.82% | ||
| Oct 25, 2019 | $0.258 | +37.15% | ||
| Oct 24, 2019 | $0.188 | -2.81% | ||
| Oct 23, 2019 | $0.194 | +13.21% | ||
| Oct 22, 2019 | $0.171 | +0.39% | ||
| Oct 21, 2019 | $0.17 | -15.57% | ||
| Oct 20, 2019 | $0.202 | -3.15% | ||
| Oct 19, 2019 | $0.208 | -4.19% | ||
| Oct 18, 2019 | $0.217 | -0.05% | ||
| Oct 17, 2019 | $0.217 | +3.10% | ||
| Oct 16, 2019 | $0.211 | -20.92% | ||
| Oct 15, 2019 | $0.267 | +27.00% | ||
| Oct 14, 2019 | $0.21 | -6.35% | ||
| Oct 13, 2019 | $0.224 | +5.09% | ||
| Oct 12, 2019 | $0.213 | +8.53% | ||
| Oct 11, 2019 | $0.197 | +3.60% | ||
| Oct 10, 2019 | $0.19 | -5.66% | ||
| Oct 9, 2019 | $0.201 | -20.06% | ||
| Oct 8, 2019 | $0.25 | +11.82% | ||