Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeconCash Historical Data

MCH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2019 $0.551
+30.50%
$-- $87,998
Dec 8, 2019 $0.422
+107.80%
$-- $81,422
Dec 7, 2019 $0.203
-11.88%
$-- $172,973
Dec 6, 2019 $0.231
+35.12%
$-- $382,508
Dec 5, 2019 $0.171
+27.42%
$-- $506,076
Dec 4, 2019 $0.135
-3.37%
$-- $420,423
Dec 3, 2019 $0.14
+2.04%
$-- $361,815
Dec 2, 2019 $0.137
-5.40%
$-- $371,179
Dec 1, 2019 $0.145
+1.68%
$-- $265,509
Nov 30, 2019 $0.143
+7.35%
$-- $453,669
Nov 29, 2019 $0.133
-74.27%
$-- $382,377
Nov 28, 2019 $0.518
+244.33%
$-- $536,820
Nov 27, 2019 $0.151
-43.24%
$-- $410,788
Nov 26, 2019 $0.265
-97.82%
$-- $462,262
Nov 25, 2019 $12.14
+8.21K%
$-- $782,933
Nov 24, 2019 $0.146
-9.50%
$-- $425,724
Nov 23, 2019 $0.161
+14.35%
$-- $409,079
Nov 22, 2019 $0.141
-6.16%
$-- $368,204
Nov 21, 2019 $0.15
-4.48%
$-- $448,460
Nov 20, 2019 $0.157
-1.07%
$-- $455,805
Nov 19, 2019 $0.159
-0.75%
$-- $416,684
Nov 18, 2019 $0.16
+2.56%
$-- $294,054
Nov 17, 2019 $0.156
+26.40%
$-- $71,284
Nov 16, 2019 $0.123
-4.31%
$-- $51,291
Nov 15, 2019 $0.129
-15.75%
$-- $46,965
Nov 14, 2019 $0.153
-17.88%
$-- $78,495
Nov 13, 2019 $0.186
-3.73%
$-- $64,732
Nov 12, 2019 $0.194
+1.75%
$-- $79,184
Nov 11, 2019 $0.19
-4.41%
$-- $62,486
Nov 10, 2019 $0.199
-8.15%
$-- $182,744
Nov 9, 2019 $0.217
+20.05%
$-- $61,168
Nov 8, 2019 $0.181
-11.66%
$-- $184,117
Nov 7, 2019 $0.205
+7.26%
$-- $130,122
Nov 6, 2019 $0.191
-14.92%
$-- $184,735
Nov 5, 2019 $0.224
-11.97%
$-- $67,756
Nov 4, 2019 $0.254
-10.43%
$-- $38,666
Nov 3, 2019 $0.284
-5.70%
$-- $31,016
Nov 2, 2019 $0.301
-27.52%
$-- $33,365
Nov 1, 2019 $0.416
+124.18%
$-- $43,122
Oct 31, 2019 $0.185
-4.54%
$-- $66,346
Oct 30, 2019 $0.194
-14.88%
$-- $217,652
Oct 29, 2019 $0.228
+21.56%
$-- $99,090
Oct 28, 2019 $0.188
-11.80%
$-- $75,244
Oct 27, 2019 $0.213
+3.59%
$-- $35,160
Oct 26, 2019 $0.204
-20.82%
$-- $31,555
Oct 25, 2019 $0.258
+37.15%
$-- $35,171
Oct 24, 2019 $0.188
-2.81%
$-- $26,299
Oct 23, 2019 $0.194
+13.21%
$-- $17,941
Oct 22, 2019 $0.171
+0.39%
$-- $16,681
Oct 21, 2019 $0.17
-15.57%
$-- $18,564