Coinranking
MeconCash Historical Data
MCH
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2019 | $0.603 | +20.66% | ||
| Jul 11, 2019 | $0.5 | -19.46% | ||
| Jul 10, 2019 | $0.621 | +2.03% | ||
| Jul 9, 2019 | $0.608 | -5.73% | ||
| Jul 8, 2019 | $0.645 | +8.38% | ||
| Jul 7, 2019 | $0.595 | +0.23% | ||
| Jul 6, 2019 | $0.594 | +11.23% | ||
| Jul 5, 2019 | $0.534 | -11.71% | ||
| Jul 4, 2019 | $0.605 | +1.06% | ||
| Jul 3, 2019 | $0.599 | +1.01% | ||
| Jul 2, 2019 | $0.593 | +19.58% | ||
| Jul 1, 2019 | $0.496 | -8.25% | ||
| Jun 30, 2019 | $0.54 | +13.08% | ||
| Jun 29, 2019 | $0.478 | +0.20% | ||
| Jun 28, 2019 | $0.477 | -3.91% | ||
| Jun 27, 2019 | $0.496 | -7.57% | ||
| Jun 26, 2019 | $0.537 | +1.69% | ||
| Jun 25, 2019 | $0.528 | +0.16% | ||
| Jun 24, 2019 | $0.527 | +37.82% | ||
| Jun 23, 2019 | $0.383 | -1.01% | ||
| Jun 22, 2019 | $0.386 | -10.34% | ||
| Jun 21, 2019 | $0.431 | -4.24% | ||
| Jun 20, 2019 | $0.45 | -9.82% | ||
| Apr 16, 2019 | $0.0865 | +0.27% | ||
| Apr 15, 2019 | $0.0863 | +3.63% | ||
| Apr 14, 2019 | $0.0833 | -0.66% | ||
| Apr 13, 2019 | $0.0838 | +19.25% | ||
| Apr 12, 2019 | $0.0703 | -17.22% | ||
| Apr 11, 2019 | $0.0849 | +5.77% | ||
| Apr 10, 2019 | $0.0803 | -8.32% | ||
| Apr 9, 2019 | $0.0876 | -3.11% | ||
| Apr 8, 2019 | $0.0904 | -0.09% | ||
| Apr 7, 2019 | $0.0904 | +0.50% | ||
| Apr 6, 2019 | $0.09 | +0.06% | ||
| Apr 5, 2019 | $0.0899 | +0.67% | ||
| Apr 4, 2019 | $0.0893 | -6.22% | ||
| Apr 3, 2019 | $0.0953 | +1.59% | ||
| Apr 2, 2019 | $0.0938 | -2.74% | ||
| Apr 1, 2019 | $0.0965 | -18.45% | ||
| Mar 31, 2019 | $0.118 | +12.45% | ||
| Mar 30, 2019 | $0.105 | -4.80% | ||
| Mar 29, 2019 | $0.111 | +4.71% | ||
| Mar 28, 2019 | $0.106 | +12.17% | ||
| Mar 27, 2019 | $0.0944 | -21.45% | ||
| Mar 26, 2019 | $0.12 | +65.80% | ||
| Mar 25, 2019 | $0.0724 | -47.49% | ||
| Mar 24, 2019 | $0.138 | -8.22% | ||
| Mar 23, 2019 | $0.15 | -2.98% | ||
| Mar 22, 2019 | $0.155 | +41.66% | ||
| Mar 21, 2019 | $0.109 | +23.99% | ||