Coinranking
MeconCash Historical Data
MCH
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 31, 2019 | $0.296 | -10.23% | ||
| Aug 30, 2019 | $0.329 | -1.49% | ||
| Aug 29, 2019 | $0.334 | -4.04% | ||
| Aug 28, 2019 | $0.348 | +19.37% | ||
| Aug 27, 2019 | $0.292 | -26.16% | ||
| Aug 26, 2019 | $0.394 | -4.79% | ||
| Aug 25, 2019 | $0.414 | -3.58% | ||
| Aug 24, 2019 | $0.429 | +6.97% | ||
| Aug 23, 2019 | $0.401 | -6.79% | ||
| Aug 22, 2019 | $0.43 | +1.24% | ||
| Aug 21, 2019 | $0.426 | -8.81% | ||
| Aug 20, 2019 | $0.467 | -14.90% | ||
| Aug 19, 2019 | $0.545 | +0.37% | ||
| Aug 18, 2019 | $0.544 | -16.63% | ||
| Aug 17, 2019 | $0.651 | +9.45% | ||
| Aug 16, 2019 | $0.593 | +14.42% | ||
| Aug 15, 2019 | $0.515 | +38.47% | ||
| Aug 14, 2019 | $0.371 | -4.00% | ||
| Aug 13, 2019 | $0.387 | +10.87% | ||
| Aug 12, 2019 | $0.349 | +0.81% | ||
| Aug 11, 2019 | $0.346 | -6.24% | ||
| Aug 10, 2019 | $0.369 | +1.40% | ||
| Aug 9, 2019 | $0.365 | +10.04% | ||
| Aug 8, 2019 | $0.332 | +3.36% | ||
| Aug 7, 2019 | $0.321 | +4.24% | ||
| Aug 6, 2019 | $0.308 | -4.24% | ||
| Aug 5, 2019 | $0.322 | -9.41% | ||
| Aug 4, 2019 | $0.355 | +5.10% | ||
| Aug 3, 2019 | $0.338 | -2.95% | ||
| Aug 2, 2019 | $0.348 | -1.70% | ||
| Aug 1, 2019 | $0.354 | -1.41% | ||
| Jul 31, 2019 | $0.359 | +2.86% | ||
| Jul 30, 2019 | $0.349 | -3.34% | ||
| Jul 29, 2019 | $0.361 | +0.75% | ||
| Jul 28, 2019 | $0.359 | -4.17% | ||
| Jul 27, 2019 | $0.374 | -0.88% | ||
| Jul 26, 2019 | $0.378 | +3.42% | ||
| Jul 25, 2019 | $0.365 | +7.31% | ||
| Jul 24, 2019 | $0.34 | -9.19% | ||
| Jul 23, 2019 | $0.375 | -6.09% | ||
| Jul 22, 2019 | $0.399 | +0.92% | ||
| Jul 21, 2019 | $0.395 | -6.77% | ||
| Jul 20, 2019 | $0.424 | -0.90% | ||
| Jul 19, 2019 | $0.428 | -8.21% | ||
| Jul 18, 2019 | $0.466 | -7.68% | ||
| Jul 17, 2019 | $0.505 | +23.75% | ||
| Jul 16, 2019 | $0.408 | -6.31% | ||
| Jul 15, 2019 | $0.435 | -22.97% | ||
| Jul 14, 2019 | $0.565 | +0.74% | ||
| Jul 13, 2019 | $0.561 | -7.02% | ||