MeconCash Historical Data

MCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0242
-14.13%
$ 24.15 million $ 159,306
Apr 24, 2025 $ 0.0269
-11.45%
$ 26.86 million $ 129,347
Apr 23, 2025 $ 0.0303
-0.77%
$ 30.33 million $ 131,512
Apr 22, 2025 $ 0.0306
-0.37%
$ 30.57 million $ 45,345
Apr 21, 2025 $ 0.0307
-0.47%
$ 30.68 million $ 22,093
Apr 20, 2025 $ 0.0308
-0.36%
$ 30.82 million $ 6,076
Apr 19, 2025 $ 0.0309
+0.83%
$ 30.94 million $ 5,451
Apr 18, 2025 $ 0.0307
+1.64%
$ 30.68 million $ 3,969
Apr 17, 2025 $ 0.0302
-2.22%
$ 30.19 million $ 4,091
Apr 16, 2025 $ 0.0309
-2.30%
$ 30.87 million $ 6,236
Apr 15, 2025 $ 0.0315
-1.02%
$ 31.5 million $ 5,573
Apr 14, 2025 $ 0.0318
+2.93%
$ 31.83 million $ 5,629
Apr 13, 2025 $ 0.0309
+3.31%
$ 30.92 million $ 5,588
Apr 12, 2025 $ 0.0299
-0.24%
$ 29.93 million $ 4,882
Apr 11, 2025 $ 0.0299
+3.72%
$ 29.93 million $ 6,611
Apr 10, 2025 $ 0.029
-2.40%
$ 29 million $ 7,153
Apr 9, 2025 $ 0.0298
+1.41%
$ 29.85 million $ 11,022
Apr 8, 2025 $ 0.0294
-4.07%
$ 29.44 million $ 4,901
Apr 7, 2025 $ 0.0306
-5.86%
$ 30.58 million $ 8,438
Apr 6, 2025 $ 0.0323
+8.85%
$ 32.33 million $ 8,302
Apr 5, 2025 $ 0.0298
+0.64%
$ 29.79 million $ 3,422
Apr 4, 2025 $ 0.0295
+24.18%
$ 29.5 million $ 19,707
Apr 3, 2025 $ 0.0251
+15.87%
$ 25.1 million $ 9,554
Apr 2, 2025 $ 0.0217
-16.60%
$ 21.65 million $ 28,990
Apr 1, 2025 $ 0.0261
+45.10%
$ 26.1 million $ 160,576
Mar 31, 2025 $ 0.0179
+0.57%
$ 17.9 million $ 374,530
Mar 30, 2025 $ 0.0178
+0.74%
$ 17.78 million $ 254,605
Mar 29, 2025 $ 0.0176
+0.74%
$ 17.65 million $ 284,612
Mar 28, 2025 $ 0.0175
-1.28%
$ 17.45 million $ 378,496
Mar 27, 2025 $ 0.0177
+0.62%
$ 17.68 million $ 217,468
Mar 26, 2025 $ 0.0174
+6.71%
$ 17.39 million $ 491,090
Mar 25, 2025 $ 0.0161
-7.44%
$ 16.1 million $ 248,658
Mar 24, 2025 $ 0.0174
-0.42%
$ 17.37 million $ 542,355
Mar 23, 2025 $ 0.0175
+1.02%
$ 17.45 million $ 432,444
Mar 22, 2025 $ 0.0173
-1.12%
$ 17.25 million $ 105,587
Mar 21, 2025 $ 0.0175
+0.96%
$ 17.45 million $ 368,332
Mar 20, 2025 $ 0.0173
-0.67%
$ 17.29 million $ 15,145
Mar 19, 2025 $ 0.0174
+1.89%
$ 17.43 million $ 23,196
Mar 18, 2025 $ 0.0171
-2.51%
$ 17.11 million $ 75,804
Mar 17, 2025 $ 0.0175
+0.02%
$ 17.55 million $ 281,818
Mar 16, 2025 $ 0.0175
+1.71%
$ 17.54 million $ 21,633
Mar 15, 2025 $ 0.0172
+0.00%
$ 17.25 million $ 12,330
Mar 14, 2025 $ 0.0172
-1.06%
$ 17.22 million $ 18,398
Mar 13, 2025 $ 0.0175
-1.24%
$ 17.47 million $ 73,161
Mar 12, 2025 $ 0.0177
+0.37%
$ 17.71 million $ 200,544
Mar 11, 2025 $ 0.0176
-3.81%
$ 17.62 million $ 241,370
Mar 10, 2025 $ 0.0183
+6.42%
$ 18.25 million $ 90,963
Mar 9, 2025 $ 0.0172
+0.13%
$ 17.2 million $ 26,484
Mar 8, 2025 $ 0.0172
+4.47%
$ 17.17 million $ 11,306
Mar 7, 2025 $ 0.0164
+0.21%
$ 16.41 million $ 18,055