Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.0582
+3.74%
$24.99 million $3.24 million
Jul 31, 2026 $0.0561
-4.95%
$23.54 million $5.71 million
Jul 30, 2026 $0.059
+0.38%
$24.6 million $1.18 million
Jul 29, 2026 $0.0588
-4.79%
$24.5 million $1.41 million
Jul 28, 2026 $0.0617
+0.96%
$25.72 million $2.13 million
Jul 27, 2026 $0.0612
-7.45%
$25.38 million $2.14 million
Jul 26, 2026 $0.0661
+4.26%
$27.41 million $4.44 million
Jul 25, 2026 $0.0634
-0.47%
$26.1 million $1.47 million
Jul 24, 2026 $0.0637
-2.47%
$26.23 million $3.74 million
Jul 23, 2026 $0.0653
-2.22%
$26.89 million $7.78 million
Jul 22, 2026 $0.0668
-0.60%
$27.52 million $7.97 million
Jul 21, 2026 $0.0672
+1.63%
$27.61 million $8.07 million
Jul 20, 2026 $0.0661
-0.84%
$27.17 million $8.72 million
Jul 19, 2026 $0.0667
-3.53%
$27.38 million $12.22 million
Jul 18, 2026 $0.0691
-0.28%
$28.39 million $7.71 million
Jul 17, 2026 $0.0693
-0.86%
$28.47 million $8.05 million
Jul 16, 2026 $0.0699
-1.95%
$28.72 million $8.72 million
Jul 15, 2026 $0.0713
+3.01%
$29.28 million $9.52 million
Jul 14, 2026 $0.0692
+3.88%
$28.46 million $8.58 million
Jul 13, 2026 $0.0666
-2.34%
$23.22 million $8.12 million
Jul 12, 2026 $0.0682
-1.80%
$23.78 million $8.11 million
Jul 11, 2026 $0.0695
-1.01%
$24.21 million $9.19 million
Jul 10, 2026 $0.0702
+5.47%
$24.46 million $9.04 million
Jul 9, 2026 $0.0665
-0.88%
$23.19 million $9.28 million
Jul 8, 2026 $0.0671
-4.97%
$23.4 million $10.76 million
Jul 7, 2026 $0.0706
-3.20%
$25.03 million $10.12 million
Jul 6, 2026 $0.073
-3.28%
$26.51 million $10.47 million
Jul 5, 2026 $0.0754
-2.66%
$27.41 million $12.09 million
Jul 4, 2026 $0.0775
-5.02%
$28.21 million $11.54 million
Jul 3, 2026 $0.0816
-0.09%
$29.65 million $12.5 million
Jul 2, 2026 $0.0817
+3.49%
$29.71 million $13.78 million
Jul 1, 2026 $0.0789
-1.25%
$28.6 million $16.71 million
Jun 30, 2026 $0.0799
-0.65%
$28.93 million $290.46 million
Jun 29, 2026 $0.0804
+3.64%
$29.11 million $50.5 million
Jun 28, 2026 $0.0776
-1.04%
$28.15 million $48.44 million
Jun 27, 2026 $0.0784
-4.40%
$28.39 million $34.15 million
Jun 26, 2026 $0.0819
+7.99%
$29.62 million $33.92 million
Jun 25, 2026 $0.0759
+3.95%
$27.43 million $39.02 million
Jun 24, 2026 $0.073
-5.07%
$26.38 million $35.79 million
Jun 23, 2026 $0.0769
-2.81%
$27.79 million $22.57 million
Jun 22, 2026 $0.0791
+2.42%
$28.59 million $13.08 million
Jun 21, 2026 $0.0772
-2.91%
$27.93 million $9.35 million
Jun 20, 2026 $0.0795
-0.92%
$28.77 million $10.79 million
Jun 19, 2026 $0.0803
+4.10%
$29.03 million $14.74 million
Jun 18, 2026 $0.0771
-3.77%
$27.89 million $11.31 million
Jun 17, 2026 $0.0801
+2.02%
$28.99 million $13.7 million
Jun 16, 2026 $0.0785
+6.85%
$28.42 million $11.06 million
Jun 15, 2026 $0.0735
+0.20%
$26.59 million $10.13 million
Jun 14, 2026 $0.0734
-0.51%
$26.53 million $10.78 million
Jun 13, 2026 $0.0737
+2.10%
$26.68 million $9.82 million