Coinranking
Hyperlane Futures
?
HYPER
Close Price
?
$ 0.09994
Trading Volume
?
$ 7.00M
Funding Rate (avg)
?
-0.00012%
Open Interest
?
$ 5.58M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HYPER / USDT Binance | $ 0.100 | -0.027% | $ 3.09 million | $ 5.55 million | $ 0.100 | Trade |
| 2 |  HYPER / USDT Bybit | $ 0.100 | 0.040% | $ 2.20 million | $ 1.34 million | $ 0.100 | Trade |
| 3 |  HYPER / USDT MEXC Global | $ 0.100 | -0.026% | $ 301,801.00 | $ 168,071.55 | $ 0.100 | Trade |
Previous
Top Futures Exchanges for Hyperlane
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.105 | $ 0.105 | $ 0.105 | -0.0060% | $ 8.74 million | $ 6.05 million |
| May 22, 2026 | $ 0.121 | $ 0.115 | $ 0.105 | 0.0048% | $ 16.93 million | $ 6.49 million |
| May 21, 2026 | $ 0.118 | $ 0.117 | $ 0.121 | 0.0100% | $ 10.72 million | $ 6.76 million |
| May 20, 2026 | $ 0.116 | $ 0.117 | $ 0.118 | 0.0100% | $ 14.95 million | $ 6.84 million |
| May 19, 2026 | $ 0.112 | $ 0.114 | $ 0.116 | -0.0072% | $ 21.66 million | $ 6.95 million |
| May 18, 2026 | $ 0.104 | $ 0.113 | $ 0.112 | -0.036% | $ 67.24 million | $ 7.92 million |
| May 17, 2026 | $ 0.106 | $ 0.107 | $ 0.104 | -0.0031% | $ 6.09 million | $ 4.69 million |
| May 16, 2026 | $ 0.109 | $ 0.106 | $ 0.106 | 0.0100% | $ 4.41 million | $ 4.96 million |
| May 15, 2026 | $ 0.114 | $ 0.111 | $ 0.109 | 0.0100% | $ 6.48 million | $ 5.51 million |
| May 14, 2026 | $ 0.105 | $ 0.111 | $ 0.114 | 0.0100% | $ 11.6 million | $ 6.13 million |
| May 13, 2026 | $ 0.11 | $ 0.108 | $ 0.105 | 0.0049% | $ 5.17 million | $ 6 million |
| May 12, 2026 | $ 0.111 | $ 0.111 | $ 0.11 | 0.0100% | $ 5.11 million | $ 6.45 million |
| May 11, 2026 | $ 0.115 | $ 0.113 | $ 0.111 | 0.0053% | $ 4.87 million | $ 6.72 million |
| May 10, 2026 | $ 0.113 | $ 0.114 | $ 0.115 | 0.0100% | $ 5.44 million | $ 6.95 million |
| May 9, 2026 | $ 0.112 | $ 0.112 | $ 0.113 | 0.0100% | $ 5.72 million | $ 7.06 million |
| May 8, 2026 | $ 0.108 | $ 0.11 | $ 0.112 | 0.0100% | $ 6.26 million | $ 7.41 million |
| May 7, 2026 | $ 0.105 | $ 0.107 | $ 0.108 | 0.0022% | $ 12.1 million | $ 7.48 million |
| May 6, 2026 | $ 0.111 | $ 0.106 | $ 0.105 | -0.074% | $ 12.61 million | $ 7.44 million |
| May 5, 2026 | $ 0.124 | $ 0.113 | $ 0.111 | -0.30% | $ 28.55 million | $ 7.74 million |
| May 4, 2026 | $ 0.119 | $ 0.123 | $ 0.124 | -0.0052% | $ 12.62 million | $ 8.34 million |
Previous Next