Hyperlane Historical Data

HYPER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.0792
-0.61%
$ 28.7 million $ 35.72 million
Jun 27, 4 AM $ 0.0797
-1.82%
$ 28.86 million $ 35.14 million
Jun 27, 3 AM $ 0.0812
-0.32%
$ 29.41 million $ 33.85 million
Jun 27, 2 AM $ 0.0814
+0.73%
$ 29.49 million $ 33.56 million
Jun 27, 1 AM $ 0.0808
-0.46%
$ 29.28 million $ 34.04 million
Jun 27, 12 AM $ 0.0811
-1.02%
$ 29.4 million $ 33.47 million
Jun 26, 11 PM $ 0.0819
-0.38%
$ 29.62 million $ 33.92 million
Jun 26, 10 PM $ 0.0822
+0.65%
$ 29.74 million $ 34 million
Jun 26, 9 PM $ 0.0817
+0.31%
$ 29.54 million $ 33.57 million
Jun 26, 8 PM $ 0.0815
-0.49%
$ 29.45 million $ 33.53 million
Jun 26, 7 PM $ 0.0819
-0.77%
$ 29.6 million $ 33.2 million
Jun 26, 6 PM $ 0.0825
+0.17%
$ 29.83 million $ 32.97 million
Jun 26, 5 PM $ 0.0824
+2.21%
$ 29.78 million $ 33.14 million
Jun 26, 4 PM $ 0.0806
+1.20%
$ 29.15 million $ 32.69 million
Jun 26, 3 PM $ 0.0797
-1.64%
$ 28.8 million $ 32.07 million
Jun 26, 2 PM $ 0.081
+2.09%
$ 29.27 million $ 32.32 million
Jun 26, 1 PM $ 0.0793
+1.89%
$ 28.68 million $ 33.46 million
Jun 26, 12 PM $ 0.0779
+1.84%
$ 28.16 million $ 34.48 million
Jun 26, 11 AM $ 0.0765
+1.32%
$ 27.66 million $ 34.73 million
Jun 26, 10 AM $ 0.0755
+0.06%
$ 27.3 million $ 36.3 million
Jun 26, 9 AM $ 0.0754
-0.54%
$ 27.27 million $ 37.77 million
Jun 26, 8 AM $ 0.0759
-1.05%
$ 27.43 million $ 39.35 million
Jun 26, 7 AM $ 0.0767
+2.52%
$ 27.72 million $ 41.53 million
Jun 26, 6 AM $ 0.0748
+1.45%
$ 27.04 million $ 40.28 million
Jun 26, 5 AM $ 0.0737
-0.29%
$ 26.65 million $ 39.89 million
Jun 26, 4 AM $ 0.0738
+0.51%
$ 26.67 million $ 39.9 million
Jun 26, 3 AM $ 0.0734
+1.46%
$ 26.55 million $ 40.2 million
Jun 26, 2 AM $ 0.0724
-2.84%
$ 26.16 million $ 40.72 million
Jun 26, 1 AM $ 0.0745
-1.00%
$ 26.93 million $ 39.89 million
Jun 26, 12 AM $ 0.0752
-0.84%
$ 27.2 million $ 39.6 million
Jun 25, 11 PM $ 0.0759
+0.40%
$ 27.43 million $ 39.02 million
Jun 25, 10 PM $ 0.0756
-0.20%
$ 27.32 million $ 38.81 million
Jun 25, 9 PM $ 0.0757
+0.57%
$ 27.36 million $ 38.83 million
Jun 25, 8 PM $ 0.0753
-0.14%
$ 27.22 million $ 38.83 million
Jun 25, 7 PM $ 0.0754
-0.52%
$ 27.26 million $ 39.21 million
Jun 25, 6 PM $ 0.0758
-0.48%
$ 27.41 million $ 39.38 million
Jun 25, 5 PM $ 0.0762
+0.33%
$ 27.55 million $ 39.57 million
Jun 25, 4 PM $ 0.0759
-0.90%
$ 27.45 million $ 40.99 million
Jun 25, 3 PM $ 0.0767
+0.63%
$ 27.72 million $ 43.43 million
Jun 25, 2 PM $ 0.0762
+3.03%
$ 27.56 million $ 44.81 million
Jun 25, 1 PM $ 0.074
-4.94%
$ 26.75 million $ 44.25 million
Jun 25, 12 PM $ 0.0779
-1.51%
$ 28.16 million $ 44.6 million
Jun 25, 11 AM $ 0.0791
-2.07%
$ 28.59 million $ 44.15 million
Jun 25, 10 AM $ 0.0807
+0.05%
$ 29.18 million $ 42.82 million
Jun 25, 9 AM $ 0.0806
-0.32%
$ 29.13 million $ 41.51 million
Jun 25, 8 AM $ 0.0808
+3.62%
$ 29.22 million $ 38.86 million
Jun 25, 7 AM $ 0.0781
+4.96%
$ 28.22 million $ 35.58 million
Jun 25, 6 AM $ 0.0744
+0.09%
$ 26.89 million $ 34.99 million
Jun 25, 5 AM $ 0.0743
+0.51%
$ 26.86 million $ 34.9 million
Jun 25, 4 AM $ 0.0739
-0.08%
$ 26.73 million $ 34.84 million