Hyperlane Historical Data

HYPER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0922
+0.18%
$ 30.5 million $ 2.72 million
Mar 16, 1 AM $ 0.092
+0.38%
$ 30.45 million $ 2.85 million
Mar 16, 12 AM $ 0.0917
+0.04%
$ 30.27 million $ 2.9 million
Mar 15, 11 PM $ 0.0916
-0.25%
$ 30.26 million $ 2.83 million
Mar 15, 10 PM $ 0.0919
+0.49%
$ 30.34 million $ 2.77 million
Mar 15, 9 PM $ 0.0914
+0.36%
$ 30.19 million $ 2.74 million
Mar 15, 8 PM $ 0.0911
+0.26%
$ 30.08 million $ 2.69 million
Mar 15, 7 PM $ 0.0908
+0.45%
$ 30.01 million $ 2.67 million
Mar 15, 6 PM $ 0.0904
-0.48%
$ 29.87 million $ 2.68 million
Mar 15, 5 PM $ 0.0909
+0.37%
$ 30.02 million $ 2.68 million
Mar 15, 4 PM $ 0.0905
+0.24%
$ 29.9 million $ 2.68 million
Mar 15, 3 PM $ 0.0903
-0.44%
$ 29.84 million $ 2.74 million
Mar 15, 2 PM $ 0.0907
+0.05%
$ 29.97 million $ 2.79 million
Mar 15, 1 PM $ 0.0907
-0.26%
$ 29.95 million $ 2.94 million
Mar 15, 12 PM $ 0.0909
-0.17%
$ 30.03 million $ 2.98 million
Mar 15, 11 AM $ 0.0911
-0.13%
$ 30.08 million $ 3.01 million
Mar 15, 10 AM $ 0.0912
+0.72%
$ 30.12 million $ 3 million
Mar 15, 9 AM $ 0.0905
-0.07%
$ 29.91 million $ 2.99 million
Mar 15, 8 AM $ 0.0906
+0.02%
$ 29.93 million $ 3.03 million
Mar 15, 7 AM $ 0.0906
+0.16%
$ 29.92 million $ 3.03 million
Mar 15, 6 AM $ 0.0904
-0.38%
$ 29.87 million $ 3.01 million
Mar 15, 5 AM $ 0.0908
+0.29%
$ 29.99 million $ 3.13 million
Mar 15, 4 AM $ 0.0905
-0.07%
$ 29.9 million $ 3.17 million
Mar 15, 3 AM $ 0.0906
-0.60%
$ 29.92 million $ 3.12 million
Mar 15, 2 AM $ 0.0911
-0.23%
$ 30.1 million $ 3.08 million
Mar 15, 1 AM $ 0.0913
+1.00%
$ 30.17 million $ 2.94 million
Mar 15, 12 AM $ 0.0904
-0.47%
$ 29.87 million $ 2.92 million
Mar 14, 11 PM $ 0.0909
+0.34%
$ 30.01 million $ 3.01 million
Mar 14, 10 PM $ 0.0906
+0.36%
$ 29.91 million $ 2.93 million
Mar 14, 9 PM $ 0.0902
+0.27%
$ 29.8 million $ 2.87 million
Mar 14, 8 PM $ 0.09
-0.04%
$ 29.72 million $ 2.9 million
Mar 14, 7 PM $ 0.09
-0.15%
$ 29.73 million $ 2.9 million
Mar 14, 6 PM $ 0.0902
+0.16%
$ 29.78 million $ 2.9 million
Mar 14, 5 PM $ 0.09
-0.04%
$ 29.73 million $ 2.93 million
Mar 14, 4 PM $ 0.09
+0.02%
$ 29.74 million $ 2.96 million
Mar 14, 3 PM $ 0.09
+0.07%
$ 29.74 million $ 3.07 million
Mar 14, 2 PM $ 0.09
+0.05%
$ 29.71 million $ 3.21 million
Mar 14, 1 PM $ 0.0899
+0.57%
$ 29.7 million $ 3.18 million
Mar 14, 12 PM $ 0.0894
-0.15%
$ 29.53 million $ 3.16 million
Mar 14, 11 AM $ 0.0895
+0.34%
$ 29.57 million $ 3.24 million
Mar 14, 10 AM $ 0.0892
-0.12%
$ 29.47 million $ 3.25 million
Mar 14, 9 AM $ 0.0893
-0.13%
$ 29.51 million $ 3.37 million
Mar 14, 8 AM $ 0.0895
-0.25%
$ 29.55 million $ 3.37 million
Mar 14, 7 AM $ 0.0897
+0.12%
$ 29.62 million $ 3.44 million
Mar 14, 6 AM $ 0.0896
-0.65%
$ 29.58 million $ 3.56 million
Mar 14, 5 AM $ 0.0902
-0.31%
$ 29.78 million $ 3.6 million
Mar 14, 4 AM $ 0.0904
-0.55%
$ 29.87 million $ 3.55 million
Mar 14, 3 AM $ 0.0909
+0.25%
$ 30.03 million $ 3.56 million
Mar 14, 2 AM $ 0.0907
+0.28%
$ 29.96 million $ 3.61 million
Mar 14, 1 AM $ 0.0905
+0.37%
$ 29.88 million $ 3.67 million