Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperlane Historical Data

HYPER Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 11 PM $0.0704
-0.29%
$30.28 million $5.86 million
Oct 8, 10 PM $0.0706
-1.07%
$30.37 million $5.81 million
Oct 8, 9 PM $0.0714
+1.47%
$30.7 million $5.63 million
Oct 8, 8 PM $0.0704
-1.20%
$30.25 million $5.55 million
Oct 8, 7 PM $0.0712
+1.42%
$30.62 million $5.22 million
Oct 8, 6 PM $0.0702
+6.65%
$30.19 million $4.56 million
Oct 8, 5 PM $0.0658
-0.53%
$28.31 million $3.87 million
Oct 8, 4 PM $0.0662
-2.85%
$28.46 million $3.66 million
Oct 8, 3 PM $0.0681
-5.19%
$29.29 million $3.51 million
Oct 8, 2 PM $0.0719
+0.45%
$30.9 million $3.11 million
Oct 8, 1 PM $0.0716
+2.35%
$30.76 million $2.7 million
Oct 8, 12 PM $0.0699
-0.29%
$30.05 million $2.42 million
Oct 8, 11 AM $0.0701
+0.29%
$30.14 million $2.23 million
Oct 8, 10 AM $0.0699
-0.32%
$30.05 million $2.16 million
Oct 8, 9 AM $0.0701
+0.96%
$30.15 million $2.13 million
Oct 8, 8 AM $0.0695
+0.89%
$29.86 million $2.14 million
Oct 8, 7 AM $0.0688
-0.07%
$29.6 million $2.09 million
Oct 8, 6 AM $0.0689
+0.53%
$29.62 million $2.08 million
Oct 8, 5 AM $0.0685
-2.17%
$29.46 million $1.98 million
Oct 8, 4 AM $0.07
+2.08%
$30.11 million $1.47 million
Oct 8, 3 AM $0.0686
-0.38%
$29.5 million $1.08 million
Oct 8, 2 AM $0.0689
+1.61%
$29.61 million $943,514
Oct 8, 1 AM $0.0678
-0.23%
$29.14 million $1.16 million
Oct 8, 12 AM $0.0679
+0.08%
$29.21 million $1.16 million
Oct 7, 11 PM $0.0679
+0.44%
$29.19 million $1.17 million
Oct 7, 10 PM $0.0676
+0.49%
$29.06 million $1.15 million
Oct 7, 9 PM $0.0673
+0.11%
$28.91 million $1.14 million
Oct 7, 8 PM $0.0672
+0.38%
$28.88 million $1.12 million
Oct 7, 7 PM $0.0669
+0.02%
$28.77 million $1.14 million
Oct 7, 6 PM $0.0669
+0.77%
$28.77 million $1.14 million
Oct 7, 5 PM $0.0664
-0.11%
$28.55 million $1.14 million
Oct 7, 4 PM $0.0665
-0.40%
$28.58 million $1.14 million
Oct 7, 3 PM $0.0667
+0.27%
$28.69 million $1.15 million
Oct 7, 2 PM $0.0666
-0.29%
$28.62 million $1.12 million
Oct 7, 1 PM $0.0668
-0.61%
$28.7 million $1.11 million
Oct 7, 12 PM $0.0672
-0.42%
$28.88 million $1.04 million
Oct 7, 11 AM $0.0675
-0.79%
$29 million $1.08 million
Oct 7, 10 AM $0.068
+0.08%
$29.23 million $1.05 million
Oct 7, 9 AM $0.0679
-1.11%
$29.2 million $1.01 million
Oct 7, 8 AM $0.0687
-0.56%
$29.53 million $998,249
Oct 7, 7 AM $0.0691
-0.06%
$29.7 million $1.01 million
Oct 7, 6 AM $0.0691
-0.01%
$29.71 million $1.04 million
Oct 7, 5 AM $0.0691
+0.16%
$29.72 million $1.05 million
Oct 7, 4 AM $0.069
-0.55%
$29.67 million $1.03 million
Oct 7, 3 AM $0.0694
+0.20%
$29.84 million $998,100
Oct 7, 2 AM $0.0693
-1.80%
$29.78 million $984,849
Oct 7, 1 AM $0.0705
-1.92%
$30.32 million $776,202
Oct 7, 12 AM $0.0719
-0.05%
$30.92 million $784,218
Oct 6, 11 PM $0.072
+0.17%
$30.93 million $809,868
Oct 6, 10 PM $0.0718
-0.08%
$30.88 million $811,996