Hyperlane Historical Data

HYPER Page 18
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0733
+0.00%
$ 26.51 million $ 10.55 million
10:25 AM $ 0.0733
-0.01%
$ 26.51 million $ 10.56 million
10:24 AM $ 0.0733
-0.02%
$ 26.51 million $ 10.55 million
10:23 AM $ 0.0733
+0.00%
$ 26.51 million $ 10.55 million
10:22 AM $ 0.0733
+0.00%
$ 26.51 million $ 10.55 million
10:21 AM $ 0.0733
+0.01%
$ 26.51 million $ 10.55 million
10:20 AM $ 0.0733
+0.01%
$ 26.51 million $ 10.55 million
10:19 AM $ 0.0733
+0.00%
$ 26.51 million $ 10.55 million
10:18 AM $ 0.0733
+0.00%
$ 26.51 million $ 10.55 million
10:17 AM $ 0.0733
+0.09%
$ 26.51 million $ 10.55 million
10:16 AM $ 0.0732
+0.00%
$ 26.51 million $ 10.55 million
10:15 AM $ 0.0732
+0.00%
$ 26.51 million $ 10.55 million
10:14 AM $ 0.0732
+0.00%
$ 26.49 million $ 10.55 million
10:13 AM $ 0.0732
+0.00%
$ 26.49 million $ 10.55 million
10:12 AM $ 0.0732
-0.20%
$ 26.49 million $ 10.54 million
10:11 AM $ 0.0734
-0.02%
$ 26.49 million $ 10.52 million
10:10 AM $ 0.0734
-0.03%
$ 26.49 million $ 10.52 million
10:09 AM $ 0.0734
+0.00%
$ 26.55 million $ 10.53 million
10:08 AM $ 0.0734
+0.00%
$ 26.55 million $ 10.53 million
10:07 AM $ 0.0734
-0.01%
$ 26.55 million $ 10.52 million
10:06 AM $ 0.0734
-0.05%
$ 26.55 million $ 10.53 million
10:05 AM $ 0.0735
-0.03%
$ 26.55 million $ 10.52 million
10:04 AM $ 0.0735
+0.00%
$ 26.58 million $ 10.52 million
10:03 AM $ 0.0735
+0.00%
$ 26.58 million $ 10.53 million
10:02 AM $ 0.0735
-0.37%
$ 26.58 million $ 10.53 million
10:01 AM $ 0.0738
-0.01%
$ 26.58 million $ 10.52 million
10:00 AM $ 0.0738
-0.04%
$ 26.58 million $ 10.52 million
9:59 AM $ 0.0738
-0.01%
$ 26.69 million $ 10.55 million
9:58 AM $ 0.0738
+0.00%
$ 26.69 million $ 10.55 million
9:57 AM $ 0.0738
-0.09%
$ 26.69 million $ 10.55 million
9:56 AM $ 0.0739
+0.01%
$ 26.69 million $ 10.55 million
9:55 AM $ 0.0739
+0.00%
$ 26.69 million $ 10.55 million
9:54 AM $ 0.0739
+0.00%
$ 26.72 million $ 10.55 million
9:53 AM $ 0.0739
+0.00%
$ 26.72 million $ 10.55 million
9:52 AM $ 0.0739
+0.09%
$ 26.72 million $ 10.54 million
9:51 AM $ 0.0738
-0.01%
$ 26.72 million $ 10.54 million
9:50 AM $ 0.0738
+0.01%
$ 26.72 million $ 10.54 million
9:49 AM $ 0.0738
+0.01%
$ 26.69 million $ 10.55 million
9:48 AM $ 0.0738
+0.00%
$ 26.69 million $ 10.55 million
9:47 AM $ 0.0738
+0.00%
$ 26.69 million $ 10.56 million
9:46 AM $ 0.0738
+0.00%
$ 26.69 million $ 10.56 million
9:45 AM $ 0.0738
-0.03%
$ 26.69 million $ 10.56 million
9:44 AM $ 0.0738
+0.00%
$ 26.7 million $ 10.56 million
9:43 AM $ 0.0738
+0.00%
$ 26.7 million $ 10.56 million
9:42 AM $ 0.0738
+0.00%
$ 26.7 million $ 10.56 million
9:41 AM $ 0.0738
+0.00%
$ 26.7 million $ 10.55 million
9:40 AM $ 0.0738
-0.03%
$ 26.7 million $ 10.56 million
9:39 AM $ 0.0738
+0.00%
$ 26.71 million $ 10.55 million
9:38 AM $ 0.0738
+0.01%
$ 26.71 million $ 10.58 million
9:37 AM $ 0.0738
-0.19%
$ 26.71 million $ 10.59 million