Hyperlane Historical Data

HYPER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0739
-0.08%
$ 26.73 million $ 34.84 million
Jun 25, 3 AM $ 0.0739
+1.05%
$ 26.73 million $ 34.75 million
Jun 25, 2 AM $ 0.0732
+0.19%
$ 26.47 million $ 34.14 million
Jun 25, 1 AM $ 0.0731
+0.11%
$ 26.42 million $ 34.46 million
Jun 25, 12 AM $ 0.073
+0.00%
$ 26.39 million $ 34.81 million
Jun 24, 11 PM $ 0.073
+0.09%
$ 26.38 million $ 35.79 million
Jun 24, 10 PM $ 0.0729
+0.56%
$ 26.36 million $ 35.86 million
Jun 24, 9 PM $ 0.0725
+0.00%
$ 26.21 million $ 35.79 million
Jun 24, 8 PM $ 0.0725
+1.01%
$ 26.23 million $ 35.64 million
Jun 24, 7 PM $ 0.0719
-0.74%
$ 25.98 million $ 35.22 million
Jun 24, 6 PM $ 0.0724
+0.64%
$ 26.19 million $ 35.08 million
Jun 24, 5 PM $ 0.072
-0.47%
$ 26.03 million $ 35.7 million
Jun 24, 4 PM $ 0.0723
-0.60%
$ 26.15 million $ 33.95 million
Jun 24, 3 PM $ 0.0728
-1.92%
$ 26.32 million $ 31.68 million
Jun 24, 2 PM $ 0.0742
-0.31%
$ 26.84 million $ 30.77 million
Jun 24, 1 PM $ 0.0745
-2.18%
$ 26.92 million $ 30.78 million
Jun 24, 12 PM $ 0.0761
-0.42%
$ 27.51 million $ 29.98 million
Jun 24, 11 AM $ 0.0764
+0.81%
$ 27.61 million $ 30.54 million
Jun 24, 10 AM $ 0.0758
-1.17%
$ 27.4 million $ 31.13 million
Jun 24, 9 AM $ 0.0766
+0.46%
$ 27.71 million $ 31.25 million
Jun 24, 8 AM $ 0.0763
+0.08%
$ 27.58 million $ 31.07 million
Jun 24, 7 AM $ 0.0762
-0.68%
$ 27.56 million $ 30.45 million
Jun 24, 6 AM $ 0.0767
+0.19%
$ 27.73 million $ 29.6 million
Jun 24, 5 AM $ 0.0766
-0.02%
$ 27.68 million $ 29.03 million
Jun 24, 4 AM $ 0.0766
-0.06%
$ 27.69 million $ 28.2 million
Jun 24, 3 AM $ 0.0766
-0.59%
$ 27.7 million $ 26.84 million
Jun 24, 2 AM $ 0.0771
-0.19%
$ 27.87 million $ 25.75 million
Jun 24, 1 AM $ 0.0772
+0.67%
$ 27.92 million $ 24.56 million
Jun 24, 12 AM $ 0.0767
-0.20%
$ 27.74 million $ 23.8 million
Jun 23, 11 PM $ 0.0769
-0.48%
$ 27.79 million $ 22.57 million
Jun 23, 10 PM $ 0.0772
-1.02%
$ 27.93 million $ 22.41 million
Jun 23, 9 PM $ 0.0781
+0.35%
$ 28.22 million $ 22.46 million
Jun 23, 8 PM $ 0.0778
-1.13%
$ 28.13 million $ 22.37 million
Jun 23, 7 PM $ 0.0787
+0.20%
$ 28.45 million $ 22.33 million
Jun 23, 6 PM $ 0.0785
+3.00%
$ 28.39 million $ 22.15 million
Jun 23, 5 PM $ 0.0762
-1.30%
$ 27.57 million $ 20.57 million
Jun 23, 4 PM $ 0.0773
+0.25%
$ 27.93 million $ 20.21 million
Jun 23, 3 PM $ 0.0771
-1.23%
$ 27.87 million $ 19.37 million
Jun 23, 2 PM $ 0.0781
-1.34%
$ 28.23 million $ 18.34 million
Jun 23, 1 PM $ 0.0791
+0.77%
$ 28.61 million $ 16.76 million
Jun 23, 12 PM $ 0.0785
-1.98%
$ 28.38 million $ 15.21 million
Jun 23, 11 AM $ 0.0801
+1.34%
$ 28.96 million $ 14.05 million
Jun 23, 10 AM $ 0.079
+0.43%
$ 28.57 million $ 13.12 million
Jun 23, 9 AM $ 0.0787
+2.47%
$ 28.45 million $ 12.49 million
Jun 23, 8 AM $ 0.0768
-1.29%
$ 27.76 million $ 12.71 million
Jun 23, 7 AM $ 0.0778
-0.84%
$ 28.13 million $ 12.74 million
Jun 23, 6 AM $ 0.0785
-1.96%
$ 28.36 million $ 12.7 million
Jun 23, 5 AM $ 0.08
-0.68%
$ 28.93 million $ 12.53 million
Jun 23, 4 AM $ 0.0806
-0.34%
$ 29.13 million $ 12.73 million
Jun 23, 3 AM $ 0.0808
+0.98%
$ 29.23 million $ 12.84 million