Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperlane Historical Data

HYPER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 PM $0.0718
-0.08%
$30.88 million $811,996
Oct 6, 9 PM $0.0719
+0.35%
$30.91 million $833,388
Oct 6, 8 PM $0.0716
+0.31%
$30.8 million $843,480
Oct 6, 7 PM $0.0714
-0.66%
$30.7 million $833,514
Oct 6, 6 PM $0.0719
-0.13%
$30.91 million $843,883
Oct 6, 5 PM $0.072
+0.16%
$30.95 million $863,730
Oct 6, 4 PM $0.0719
-0.83%
$30.9 million $875,597
Oct 6, 3 PM $0.0725
-0.09%
$31.16 million $879,097
Oct 6, 2 PM $0.0725
+0.02%
$31.19 million $962,599
Oct 6, 1 PM $0.0725
-0.15%
$31.18 million $1.03 million
Oct 6, 12 PM $0.0726
-0.34%
$31.23 million $1.12 million
Oct 6, 11 AM $0.0729
+0.19%
$31.34 million $1.11 million
Oct 6, 10 AM $0.0728
+0.37%
$31.27 million $1.14 million
Oct 6, 9 AM $0.0725
+0.19%
$31.16 million $1.16 million
Oct 6, 8 AM $0.0723
-0.16%
$31.1 million $1.14 million
Oct 6, 7 AM $0.0725
+0.49%
$31.15 million $1.17 million
Oct 6, 6 AM $0.0721
+0.23%
$30.99 million $1.13 million
Oct 6, 5 AM $0.0719
+0.04%
$30.93 million $1.13 million
Oct 6, 4 AM $0.0719
+0.82%
$30.91 million $1.13 million
Oct 6, 3 AM $0.0713
-0.39%
$30.66 million $1.18 million
Oct 6, 2 AM $0.0716
-0.44%
$30.78 million $1.2 million
Oct 6, 1 AM $0.0719
-0.80%
$30.92 million $1.16 million
Oct 6, 12 AM $0.0725
-0.18%
$31.17 million $1.13 million
Oct 5, 11 PM $0.0726
-0.11%
$31.22 million $1.1 million
Oct 5, 10 PM $0.0727
-0.39%
$31.26 million $1.1 million
Oct 5, 9 PM $0.073
+0.44%
$31.38 million $1.1 million
Oct 5, 8 PM $0.0727
+0.68%
$31.24 million $1.09 million
Oct 5, 7 PM $0.0722
+0.25%
$31.03 million $1.13 million
Oct 5, 6 PM $0.072
+0.40%
$30.96 million $1.13 million
Oct 5, 5 PM $0.0717
+0.31%
$30.83 million $1.11 million
Oct 5, 4 PM $0.0715
-0.09%
$30.74 million $1.09 million
Oct 5, 3 PM $0.0716
-0.18%
$30.77 million $1.07 million
Oct 5, 2 PM $0.0717
-0.83%
$30.82 million $1.13 million
Oct 5, 1 PM $0.0723
-0.93%
$31.08 million $1.08 million
Oct 5, 12 PM $0.073
+0.14%
$31.37 million $958,339
Oct 5, 11 AM $0.0729
+0.72%
$31.33 million $899,022
Oct 5, 10 AM $0.0724
+0.35%
$31.1 million $844,154
Oct 5, 9 AM $0.0721
-0.03%
$31 million $814,210
Oct 5, 8 AM $0.0721
-0.47%
$31.01 million $821,609
Oct 5, 7 AM $0.0725
+0.50%
$31.15 million $799,157
Oct 5, 6 AM $0.0721
+0.61%
$31 million $808,552
Oct 5, 5 AM $0.0717
+0.44%
$30.81 million $800,500
Oct 5, 4 AM $0.0714
-0.91%
$30.68 million $789,329
Oct 5, 3 AM $0.072
-0.94%
$30.96 million $744,664
Oct 5, 2 AM $0.0727
+0.33%
$31.25 million $737,843
Oct 5, 1 AM $0.0725
-0.18%
$31.15 million $741,250
Oct 5, 12 AM $0.0726
+0.32%
$31.2 million $733,828
Oct 4, 11 PM $0.0724
+0.33%
$31.1 million $738,646
Oct 4, 10 PM $0.0721
+0.48%
$31 million $731,739
Oct 4, 9 PM $0.0718
-0.22%
$30.85 million $718,652