Hyperlane Historical Data

HYPER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0905
+0.37%
$ 29.88 million $ 3.67 million
Mar 14, 12 AM $ 0.0901
-0.26%
$ 29.77 million $ 4 million
Mar 13, 11 PM $ 0.0904
+0.58%
$ 29.85 million $ 4.09 million
Mar 13, 10 PM $ 0.0899
-0.88%
$ 29.68 million $ 4.6 million
Mar 13, 9 PM $ 0.0907
-0.46%
$ 29.94 million $ 4.61 million
Mar 13, 8 PM $ 0.0911
-0.07%
$ 30.08 million $ 4.57 million
Mar 13, 7 PM $ 0.0911
-0.32%
$ 30.1 million $ 4.56 million
Mar 13, 6 PM $ 0.0914
-0.26%
$ 30.2 million $ 4.59 million
Mar 13, 5 PM $ 0.0917
-1.00%
$ 30.28 million $ 4.59 million
Mar 13, 4 PM $ 0.0926
+0.38%
$ 30.58 million $ 4.67 million
Mar 13, 3 PM $ 0.0922
+1.22%
$ 30.47 million $ 4.66 million
Mar 13, 2 PM $ 0.0911
-0.60%
$ 30.1 million $ 4.68 million
Mar 13, 1 PM $ 0.0917
-0.39%
$ 30.28 million $ 4.74 million
Mar 13, 12 PM $ 0.092
+0.60%
$ 30.4 million $ 4.76 million
Mar 13, 11 AM $ 0.0915
+0.17%
$ 30.22 million $ 4.72 million
Mar 13, 10 AM $ 0.0913
-0.46%
$ 30.16 million $ 4.78 million
Mar 13, 9 AM $ 0.0918
+0.39%
$ 30.31 million $ 4.67 million
Mar 13, 8 AM $ 0.0914
-0.26%
$ 30.2 million $ 4.8 million
Mar 13, 7 AM $ 0.0917
-0.56%
$ 30.27 million $ 4.9 million
Mar 13, 6 AM $ 0.0922
+0.08%
$ 30.44 million $ 4.76 million
Mar 13, 5 AM $ 0.0921
+0.10%
$ 30.42 million $ 4.62 million
Mar 13, 4 AM $ 0.092
+0.03%
$ 30.39 million $ 4.65 million
Mar 13, 3 AM $ 0.092
+0.67%
$ 30.38 million $ 4.67 million
Mar 13, 2 AM $ 0.0914
-0.25%
$ 30.18 million $ 4.66 million
Mar 13, 1 AM $ 0.0916
-0.61%
$ 30.25 million $ 4.66 million
Mar 13, 12 AM $ 0.0921
-0.43%
$ 30.44 million $ 4.28 million
Mar 12, 11 PM $ 0.0925
+2.11%
$ 30.57 million $ 4.1 million
Mar 12, 10 PM $ 0.0906
-0.09%
$ 29.94 million $ 3.6 million
Mar 12, 9 PM $ 0.0907
+0.53%
$ 29.96 million $ 3.66 million
Mar 12, 8 PM $ 0.0902
-0.53%
$ 29.8 million $ 3.77 million
Mar 12, 7 PM $ 0.0907
+0.58%
$ 29.96 million $ 3.79 million
Mar 12, 6 PM $ 0.0902
-0.70%
$ 29.79 million $ 3.79 million
Mar 12, 5 PM $ 0.0908
-0.38%
$ 30 million $ 3.82 million
Mar 12, 4 PM $ 0.0912
+0.89%
$ 30.12 million $ 3.71 million
Mar 12, 3 PM $ 0.0904
+0.67%
$ 29.85 million $ 3.73 million
Mar 12, 2 PM $ 0.0898
-0.15%
$ 29.65 million $ 3.88 million
Mar 12, 1 PM $ 0.0899
-0.41%
$ 29.7 million $ 3.91 million
Mar 12, 12 PM $ 0.0903
+0.69%
$ 29.82 million $ 3.84 million
Mar 12, 11 AM $ 0.0897
-0.96%
$ 29.61 million $ 3.88 million
Mar 12, 10 AM $ 0.0905
-0.46%
$ 29.9 million $ 3.84 million
Mar 12, 9 AM $ 0.0909
+0.69%
$ 30.04 million $ 3.8 million
Mar 12, 8 AM $ 0.0903
+0.69%
$ 29.83 million $ 3.62 million
Mar 12, 7 AM $ 0.0897
+0.71%
$ 29.63 million $ 3.49 million
Mar 12, 6 AM $ 0.0891
-0.21%
$ 29.42 million $ 3.49 million
Mar 12, 5 AM $ 0.0892
+0.17%
$ 29.48 million $ 3.5 million
Mar 12, 4 AM $ 0.0891
+0.06%
$ 29.43 million $ 3.49 million
Mar 12, 3 AM $ 0.0891
+0.34%
$ 29.42 million $ 3.46 million
Mar 12, 2 AM $ 0.0887
+0.11%
$ 29.32 million $ 3.46 million
Mar 12, 1 AM $ 0.0887
-0.45%
$ 29.28 million $ 3.44 million
Mar 12, 12 AM $ 0.0891
-0.28%
$ 29.34 million $ 3.43 million