Hyperlane Historical Data

HYPER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0887
-0.45%
$ 29.28 million $ 3.44 million
Mar 12, 12 AM $ 0.0891
-0.28%
$ 29.34 million $ 3.43 million
Mar 11, 11 PM $ 0.0893
+0.24%
$ 29.42 million $ 3.43 million
Mar 11, 10 PM $ 0.0891
-0.18%
$ 29.35 million $ 3.47 million
Mar 11, 9 PM $ 0.0893
+1.01%
$ 29.4 million $ 3.4 million
Mar 11, 8 PM $ 0.0884
+0.07%
$ 29.11 million $ 3.27 million
Mar 11, 7 PM $ 0.0883
-0.08%
$ 29.09 million $ 3.27 million
Mar 11, 6 PM $ 0.0884
-0.17%
$ 29.11 million $ 3.28 million
Mar 11, 5 PM $ 0.0885
-0.07%
$ 29.16 million $ 3.23 million
Mar 11, 4 PM $ 0.0886
-0.12%
$ 29.18 million $ 3.24 million
Mar 11, 3 PM $ 0.0887
+0.25%
$ 29.22 million $ 3.18 million
Mar 11, 2 PM $ 0.0885
+0.85%
$ 29.15 million $ 3.11 million
Mar 11, 1 PM $ 0.0877
-0.13%
$ 28.9 million $ 3.2 million
Mar 11, 12 PM $ 0.0878
+0.83%
$ 28.94 million $ 3.23 million
Mar 11, 11 AM $ 0.0871
+0.00%
$ 28.7 million $ 3.16 million
Mar 11, 10 AM $ 0.0871
+0.11%
$ 28.7 million $ 3.12 million
Mar 11, 9 AM $ 0.087
+0.22%
$ 28.67 million $ 3.13 million
Mar 11, 8 AM $ 0.0868
-0.24%
$ 28.61 million $ 3.13 million
Mar 11, 7 AM $ 0.087
-0.16%
$ 28.68 million $ 3.13 million
Mar 11, 6 AM $ 0.0872
+0.29%
$ 28.72 million $ 3.16 million
Mar 11, 5 AM $ 0.0869
-0.61%
$ 28.64 million $ 3.13 million
Mar 11, 4 AM $ 0.0875
+0.67%
$ 28.81 million $ 3.14 million
Mar 11, 3 AM $ 0.0869
+0.07%
$ 28.62 million $ 3.17 million
Mar 11, 2 AM $ 0.0868
-0.80%
$ 28.6 million $ 3.2 million
Mar 11, 1 AM $ 0.0875
-0.15%
$ 28.83 million $ 3.21 million
Mar 11, 12 AM $ 0.0876
-0.30%
$ 28.87 million $ 3.25 million
Mar 10, 11 PM $ 0.0879
+0.96%
$ 28.96 million $ 3.24 million
Mar 10, 10 PM $ 0.0871
+0.94%
$ 28.69 million $ 3.24 million
Mar 10, 9 PM $ 0.0863
-0.68%
$ 28.42 million $ 3.26 million
Mar 10, 8 PM $ 0.0869
+0.22%
$ 28.62 million $ 3.28 million
Mar 10, 7 PM $ 0.0867
-0.44%
$ 28.55 million $ 3.29 million
Mar 10, 6 PM $ 0.0871
-1.37%
$ 28.68 million $ 3.3 million
Mar 10, 5 PM $ 0.0883
+0.12%
$ 29.08 million $ 3.34 million
Mar 10, 4 PM $ 0.0882
-0.34%
$ 29.04 million $ 3.31 million
Mar 10, 3 PM $ 0.0885
-0.58%
$ 29.14 million $ 3.34 million
Mar 10, 2 PM $ 0.089
+0.59%
$ 29.31 million $ 3.27 million
Mar 10, 1 PM $ 0.0885
-0.23%
$ 29.14 million $ 3.09 million
Mar 10, 12 PM $ 0.0887
+0.34%
$ 29.21 million $ 3.06 million
Mar 10, 11 AM $ 0.0884
-0.20%
$ 29.11 million $ 3.12 million
Mar 10, 10 AM $ 0.0885
-0.34%
$ 29.16 million $ 3.18 million
Mar 10, 9 AM $ 0.0888
+0.36%
$ 29.27 million $ 3.17 million
Mar 10, 8 AM $ 0.0885
+0.47%
$ 29.16 million $ 3.16 million
Mar 10, 7 AM $ 0.0881
+0.40%
$ 29.02 million $ 3.12 million
Mar 10, 6 AM $ 0.0878
-0.11%
$ 28.91 million $ 3.12 million
Mar 10, 5 AM $ 0.0878
-0.79%
$ 28.94 million $ 3.13 million
Mar 10, 4 AM $ 0.0885
+0.53%
$ 29.17 million $ 3.19 million
Mar 10, 3 AM $ 0.0881
-0.58%
$ 29.01 million $ 3.18 million
Mar 10, 2 AM $ 0.0886
+0.31%
$ 29.18 million $ 3.23 million
Mar 10, 1 AM $ 0.0883
+0.23%
$ 29.09 million $ 3.23 million
Mar 10, 12 AM $ 0.0881
+1.00%
$ 29.04 million $ 3.28 million