Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperlane Historical Data

HYPER Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 PM $0.0718
-0.22%
$30.85 million $718,652
Oct 4, 8 PM $0.0719
+0.17%
$30.92 million $704,990
Oct 4, 7 PM $0.0718
+0.07%
$30.87 million $677,113
Oct 4, 6 PM $0.0718
+0.08%
$30.84 million $668,956
Oct 4, 5 PM $0.0717
+0.35%
$30.82 million $673,674
Oct 4, 4 PM $0.0714
-0.47%
$30.71 million $655,395
Oct 4, 3 PM $0.0718
-0.43%
$30.86 million $649,647
Oct 4, 2 PM $0.0721
+0.33%
$30.99 million $619,355
Oct 4, 1 PM $0.0719
+0.11%
$30.89 million $610,984
Oct 4, 12 PM $0.0718
+0.02%
$30.86 million $619,263
Oct 4, 11 AM $0.0718
+0.21%
$30.85 million $628,947
Oct 4, 10 AM $0.0716
-0.08%
$30.79 million $633,091
Oct 4, 9 AM $0.0717
-0.70%
$30.81 million $638,758
Oct 4, 8 AM $0.0722
+0.64%
$31.03 million $643,263
Oct 4, 7 AM $0.0717
-0.05%
$30.83 million $631,781
Oct 4, 6 AM $0.0718
+0.02%
$30.85 million $650,692
Oct 4, 5 AM $0.0717
+0.27%
$30.84 million $653,853
Oct 4, 4 AM $0.0715
+0.57%
$30.76 million $653,498
Oct 4, 3 AM $0.0711
+0.18%
$30.58 million $643,958
Oct 4, 2 AM $0.071
+0.32%
$30.53 million $640,441
Oct 4, 1 AM $0.0708
+0.00%
$30.43 million $634,856
Oct 4, 12 AM $0.0708
-0.85%
$30.43 million $637,471
Oct 3, 11 PM $0.0714
+0.29%
$30.69 million $703,451
Oct 3, 10 PM $0.0712
+0.08%
$30.6 million $736,026
Oct 3, 9 PM $0.0711
+0.15%
$30.58 million $739,361
Oct 3, 8 PM $0.071
+0.05%
$30.53 million $750,053
Oct 3, 7 PM $0.071
+0.27%
$30.52 million $759,012
Oct 3, 6 PM $0.0708
-0.27%
$30.44 million $784,779
Oct 3, 5 PM $0.071
+0.36%
$30.52 million $962,855
Oct 3, 4 PM $0.0707
+0.03%
$30.41 million $1.03 million
Oct 3, 3 PM $0.0707
-0.39%
$30.4 million $1.05 million
Oct 3, 2 PM $0.071
+0.23%
$30.52 million $1.12 million
Oct 3, 1 PM $0.0708
+0.34%
$30.45 million $1.16 million
Oct 3, 12 PM $0.0706
-0.37%
$30.35 million $1.2 million
Oct 3, 11 AM $0.0709
-0.10%
$30.46 million $1.25 million
Oct 3, 10 AM $0.0709
+0.24%
$30.49 million $1.25 million
Oct 3, 9 AM $0.0708
+0.13%
$30.42 million $1.27 million
Oct 3, 8 AM $0.0707
-0.26%
$30.38 million $1.27 million
Oct 3, 7 AM $0.0709
-0.68%
$30.46 million $1.3 million
Oct 3, 6 AM $0.0713
-0.37%
$30.66 million $1.29 million
Oct 3, 5 AM $0.0716
+0.01%
$30.78 million $1.32 million
Oct 3, 4 AM $0.0716
-0.27%
$30.78 million $1.35 million
Oct 3, 3 AM $0.0718
+0.08%
$30.86 million $1.37 million
Oct 3, 2 AM $0.0717
+0.28%
$30.84 million $1.37 million
Oct 3, 1 AM $0.0715
-0.39%
$30.75 million $1.37 million
Oct 3, 12 AM $0.0718
+0.86%
$30.87 million $1.37 million
Oct 2, 11 PM $0.0712
+0.83%
$30.61 million $1.29 million
Oct 2, 10 PM $0.0706
+0.54%
$30.35 million $1.26 million
Oct 2, 9 PM $0.0702
+0.62%
$30.19 million $1.26 million
Oct 2, 8 PM $0.0698
+0.11%
$30.01 million $1.27 million