Hyperlane Historical Data

HYPER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0808
+0.98%
$ 29.23 million $ 12.84 million
Jun 23, 2 AM $ 0.0801
+0.60%
$ 28.95 million $ 13.19 million
Jun 23, 1 AM $ 0.0796
+0.68%
$ 28.77 million $ 13.25 million
Jun 23, 12 AM $ 0.079
-0.05%
$ 28.58 million $ 13.14 million
Jun 22, 11 PM $ 0.0791
-0.30%
$ 28.59 million $ 13.08 million
Jun 22, 10 PM $ 0.0793
-0.34%
$ 28.68 million $ 13.06 million
Jun 22, 9 PM $ 0.0796
-1.17%
$ 28.78 million $ 12.9 million
Jun 22, 8 PM $ 0.0805
+0.53%
$ 29.12 million $ 12.93 million
Jun 22, 7 PM $ 0.0801
+0.04%
$ 28.96 million $ 12.84 million
Jun 22, 6 PM $ 0.0801
-0.50%
$ 28.95 million $ 12.67 million
Jun 22, 5 PM $ 0.0805
-0.52%
$ 29.09 million $ 12.55 million
Jun 22, 4 PM $ 0.0809
-0.52%
$ 29.25 million $ 12.47 million
Jun 22, 3 PM $ 0.0813
-1.03%
$ 29.4 million $ 12.36 million
Jun 22, 2 PM $ 0.0822
-0.53%
$ 29.7 million $ 12.5 million
Jun 22, 1 PM $ 0.0826
-0.51%
$ 29.86 million $ 12.4 million
Jun 22, 12 PM $ 0.083
-0.17%
$ 30.02 million $ 12.28 million
Jun 22, 11 AM $ 0.0832
-1.85%
$ 30.06 million $ 12.04 million
Jun 22, 10 AM $ 0.0847
+0.83%
$ 30.63 million $ 11.61 million
Jun 22, 9 AM $ 0.084
+1.95%
$ 30.38 million $ 11.15 million
Jun 22, 8 AM $ 0.0824
+0.64%
$ 29.8 million $ 10.38 million
Jun 22, 7 AM $ 0.0819
+0.03%
$ 29.61 million $ 10.24 million
Jun 22, 6 AM $ 0.0819
-0.81%
$ 29.59 million $ 10.24 million
Jun 22, 5 AM $ 0.0825
-0.40%
$ 29.84 million $ 10.27 million
Jun 22, 4 AM $ 0.0829
+0.15%
$ 29.95 million $ 10.1 million
Jun 22, 3 AM $ 0.0827
+2.03%
$ 29.91 million $ 9.86 million
Jun 22, 2 AM $ 0.0811
+2.67%
$ 29.32 million $ 9.48 million
Jun 22, 1 AM $ 0.079
+0.35%
$ 28.55 million $ 9.35 million
Jun 22, 12 AM $ 0.0787
+1.92%
$ 28.45 million $ 9.3 million
Jun 21, 11 PM $ 0.0772
-1.21%
$ 27.93 million $ 9.35 million
Jun 21, 10 PM $ 0.0782
+0.25%
$ 28.27 million $ 9.28 million
Jun 21, 9 PM $ 0.078
-0.03%
$ 28.2 million $ 9.26 million
Jun 21, 8 PM $ 0.078
-1.38%
$ 28.21 million $ 9.19 million
Jun 21, 7 PM $ 0.0791
+0.23%
$ 28.6 million $ 9.2 million
Jun 21, 6 PM $ 0.0789
-0.24%
$ 28.54 million $ 9.23 million
Jun 21, 5 PM $ 0.0791
+0.10%
$ 28.61 million $ 9.29 million
Jun 21, 4 PM $ 0.079
+0.00%
$ 28.58 million $ 9.38 million
Jun 21, 3 PM $ 0.079
-0.48%
$ 28.58 million $ 9.41 million
Jun 21, 2 PM $ 0.0794
+0.35%
$ 28.72 million $ 9.42 million
Jun 21, 1 PM $ 0.0791
-0.94%
$ 28.62 million $ 9.59 million
Jun 21, 12 PM $ 0.0799
+0.95%
$ 28.89 million $ 9.62 million
Jun 21, 11 AM $ 0.0791
-0.94%
$ 28.62 million $ 9.66 million
Jun 21, 10 AM $ 0.0799
-0.24%
$ 28.89 million $ 9.78 million
Jun 21, 9 AM $ 0.0801
-0.14%
$ 28.96 million $ 10.16 million
Jun 21, 8 AM $ 0.0802
+0.18%
$ 29 million $ 10.21 million
Jun 21, 7 AM $ 0.08
+0.02%
$ 28.95 million $ 10.32 million
Jun 21, 6 AM $ 0.08
-0.11%
$ 28.94 million $ 10.31 million
Jun 21, 5 AM $ 0.0801
-0.06%
$ 28.97 million $ 10.33 million
Jun 21, 4 AM $ 0.0801
+0.45%
$ 28.99 million $ 10.39 million
Jun 21, 3 AM $ 0.0798
-0.43%
$ 28.86 million $ 10.68 million
Jun 21, 2 AM $ 0.0801
+0.78%
$ 28.99 million $ 10.65 million