Hyperlane Historical Data

HYPER Page 20
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0724
+0.01%
$ 26.22 million $ 10.68 million
11:34 AM $ 0.0724
+0.00%
$ 26.18 million $ 10.67 million
11:33 AM $ 0.0724
+0.00%
$ 26.18 million $ 10.68 million
11:32 AM $ 0.0724
+0.00%
$ 26.18 million $ 10.68 million
11:31 AM $ 0.0724
+0.00%
$ 26.18 million $ 10.68 million
11:30 AM $ 0.0724
-0.02%
$ 26.18 million $ 10.68 million
11:29 AM $ 0.0724
-0.03%
$ 26.19 million $ 10.68 million
11:28 AM $ 0.0724
+0.00%
$ 26.19 million $ 10.67 million
11:27 AM $ 0.0724
-0.09%
$ 26.19 million $ 10.67 million
11:26 AM $ 0.0725
-0.01%
$ 26.19 million $ 10.67 million
11:25 AM $ 0.0725
+0.00%
$ 26.19 million $ 10.67 million
11:24 AM $ 0.0725
+0.00%
$ 26.22 million $ 10.67 million
11:23 AM $ 0.0725
+0.01%
$ 26.22 million $ 10.67 million
11:22 AM $ 0.0725
-0.09%
$ 26.22 million $ 10.66 million
11:21 AM $ 0.0726
-0.01%
$ 26.22 million $ 10.66 million
11:20 AM $ 0.0726
-0.01%
$ 26.22 million $ 10.66 million
11:19 AM $ 0.0726
+0.00%
$ 26.25 million $ 10.66 million
11:18 AM $ 0.0726
+0.00%
$ 26.25 million $ 10.66 million
11:17 AM $ 0.0726
-0.09%
$ 26.25 million $ 10.66 million
11:16 AM $ 0.0726
+0.00%
$ 26.25 million $ 10.65 million
11:15 AM $ 0.0726
+0.00%
$ 26.25 million $ 10.65 million
11:14 AM $ 0.0726
-0.01%
$ 26.28 million $ 10.65 million
11:13 AM $ 0.0727
+0.00%
$ 26.28 million $ 10.65 million
11:12 AM $ 0.0727
-0.16%
$ 26.28 million $ 10.65 million
11:11 AM $ 0.0728
+0.01%
$ 26.28 million $ 10.63 million
11:10 AM $ 0.0728
-0.01%
$ 26.28 million $ 10.63 million
11:09 AM $ 0.0728
-0.05%
$ 26.33 million $ 10.59 million
11:08 AM $ 0.0728
-0.05%
$ 26.33 million $ 10.59 million
11:07 AM $ 0.0728
+0.18%
$ 26.33 million $ 10.59 million
11:06 AM $ 0.0727
+0.05%
$ 26.33 million $ 10.58 million
11:05 AM $ 0.0727
-0.02%
$ 26.33 million $ 10.58 million
11:04 AM $ 0.0727
+0.00%
$ 26.3 million $ 10.58 million
11:03 AM $ 0.0727
+0.00%
$ 26.3 million $ 10.58 million
11:02 AM $ 0.0727
-0.19%
$ 26.3 million $ 10.58 million
11:01 AM $ 0.0728
-0.03%
$ 26.3 million $ 10.58 million
11:00 AM $ 0.0729
-0.03%
$ 26.3 million $ 10.58 million
10:59 AM $ 0.0729
-0.01%
$ 26.36 million $ 10.58 million
10:58 AM $ 0.0729
+0.00%
$ 26.36 million $ 10.58 million
10:57 AM $ 0.0729
-0.02%
$ 26.36 million $ 10.57 million
10:56 AM $ 0.0729
-0.03%
$ 26.36 million $ 10.57 million
10:55 AM $ 0.0729
-0.01%
$ 26.36 million $ 10.57 million
10:54 AM $ 0.0729
+0.00%
$ 26.38 million $ 10.57 million
10:53 AM $ 0.0729
+0.00%
$ 26.38 million $ 10.58 million
10:52 AM $ 0.0729
-0.16%
$ 26.38 million $ 10.57 million
10:51 AM $ 0.073
-0.08%
$ 26.38 million $ 10.57 million
10:50 AM $ 0.0731
-0.04%
$ 26.38 million $ 10.56 million
10:49 AM $ 0.0731
-0.02%
$ 26.45 million $ 10.56 million
10:48 AM $ 0.0731
+0.00%
$ 26.45 million $ 10.56 million
10:47 AM $ 0.0731
-0.09%
$ 26.45 million $ 10.55 million
10:46 AM $ 0.0732
+0.00%
$ 26.45 million $ 10.55 million