Hyperlane Historical Data

HYPER Page 20
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0949
+0.08%
$ 31 million $ 3.31 million
4:30 AM $ 0.0948
+0.02%
$ 31 million $ 3.31 million
4:29 AM $ 0.0948
+0.08%
$ 30.92 million $ 3.31 million
4:28 AM $ 0.0947
+0.01%
$ 30.92 million $ 3.31 million
4:27 AM $ 0.0947
+0.00%
$ 30.92 million $ 3.31 million
4:26 AM $ 0.0947
+0.04%
$ 30.92 million $ 3.32 million
4:25 AM $ 0.0947
+0.00%
$ 30.92 million $ 3.32 million
4:24 AM $ 0.0947
+0.04%
$ 30.88 million $ 3.32 million
4:23 AM $ 0.0947
-0.02%
$ 30.88 million $ 3.32 million
4:22 AM $ 0.0947
+0.00%
$ 30.88 million $ 3.32 million
4:21 AM $ 0.0947
+0.00%
$ 30.88 million $ 3.32 million
4:20 AM $ 0.0947
-0.01%
$ 30.88 million $ 3.32 million
4:19 AM $ 0.0947
-0.16%
$ 30.88 million $ 3.32 million
4:18 AM $ 0.0948
-0.02%
$ 30.88 million $ 3.31 million
4:17 AM $ 0.0949
-0.01%
$ 30.88 million $ 3.31 million
4:16 AM $ 0.0949
-0.04%
$ 30.88 million $ 3.31 million
4:15 AM $ 0.0949
+0.01%
$ 30.88 million $ 3.31 million
4:14 AM $ 0.0949
-0.04%
$ 30.95 million $ 3.31 million
4:13 AM $ 0.0949
-0.01%
$ 30.95 million $ 3.31 million
4:12 AM $ 0.095
+0.00%
$ 30.95 million $ 3.31 million
4:11 AM $ 0.095
-0.06%
$ 30.95 million $ 3.31 million
4:10 AM $ 0.095
-0.02%
$ 30.95 million $ 3.31 million
4:09 AM $ 0.095
+0.00%
$ 30.99 million $ 3.31 million
4:08 AM $ 0.095
+0.00%
$ 30.99 million $ 3.31 million
4:07 AM $ 0.095
+0.00%
$ 30.99 million $ 3.31 million
4:06 AM $ 0.095
+0.00%
$ 30.99 million $ 3.31 million
4:05 AM $ 0.095
+0.00%
$ 30.99 million $ 3.31 million
4:04 AM $ 0.095
-0.04%
$ 30.99 million $ 3.31 million
4:03 AM $ 0.0951
+0.00%
$ 30.99 million $ 3.31 million
4:02 AM $ 0.0951
+0.00%
$ 30.99 million $ 3.32 million
4:01 AM $ 0.0951
+0.00%
$ 30.99 million $ 3.32 million
4:00 AM $ 0.0951
+0.00%
$ 30.99 million $ 3.32 million
3:59 AM $ 0.0951
-0.04%
$ 31.01 million $ 3.32 million
3:58 AM $ 0.0951
+0.00%
$ 31.01 million $ 3.32 million
3:57 AM $ 0.0951
+0.00%
$ 31.01 million $ 3.32 million
3:56 AM $ 0.0951
-0.05%
$ 31.01 million $ 3.32 million
3:55 AM $ 0.0952
+0.00%
$ 31.01 million $ 3.32 million
3:54 AM $ 0.0952
+0.08%
$ 31.04 million $ 3.32 million
3:53 AM $ 0.0951
+0.01%
$ 31.04 million $ 3.32 million
3:52 AM $ 0.0951
+0.00%
$ 31.04 million $ 3.32 million
3:51 AM $ 0.0951
+0.05%
$ 31.04 million $ 3.32 million
3:50 AM $ 0.095
+0.02%
$ 31.04 million $ 3.32 million
3:49 AM $ 0.095
+0.08%
$ 30.98 million $ 3.32 million
3:48 AM $ 0.0949
+0.00%
$ 30.98 million $ 3.32 million
3:47 AM $ 0.0949
+0.00%
$ 30.98 million $ 3.32 million
3:46 AM $ 0.0949
-0.01%
$ 30.98 million $ 3.32 million
3:45 AM $ 0.0949
+0.00%
$ 30.98 million $ 3.32 million
3:44 AM $ 0.0949
-0.03%
$ 30.96 million $ 3.32 million
3:43 AM $ 0.095
+0.00%
$ 30.96 million $ 3.33 million
3:42 AM $ 0.095
+0.00%
$ 30.96 million $ 3.33 million