Hyperlane Historical Data

HYPER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0881
+1.00%
$ 29.04 million $ 3.28 million
Mar 9, 11 PM $ 0.0873
-0.20%
$ 28.76 million $ 3.38 million
Mar 9, 10 PM $ 0.0874
-0.84%
$ 28.81 million $ 3.4 million
Mar 9, 9 PM $ 0.0882
-0.05%
$ 29.06 million $ 3.6 million
Mar 9, 8 PM $ 0.0882
-0.04%
$ 29.07 million $ 3.61 million
Mar 9, 7 PM $ 0.0882
+0.84%
$ 29.08 million $ 3.63 million
Mar 9, 6 PM $ 0.0875
-0.34%
$ 28.84 million $ 3.64 million
Mar 9, 5 PM $ 0.0878
+0.13%
$ 28.94 million $ 3.62 million
Mar 9, 4 PM $ 0.0877
-0.11%
$ 28.9 million $ 3.61 million
Mar 9, 3 PM $ 0.0878
-0.09%
$ 28.93 million $ 3.61 million
Mar 9, 2 PM $ 0.0879
-0.54%
$ 28.96 million $ 3.62 million
Mar 9, 1 PM $ 0.0883
+0.19%
$ 29.12 million $ 3.59 million
Mar 9, 12 PM $ 0.0882
+0.44%
$ 29.06 million $ 3.66 million
Mar 9, 11 AM $ 0.0878
+0.06%
$ 28.93 million $ 3.69 million
Mar 9, 10 AM $ 0.0877
-0.19%
$ 28.91 million $ 3.74 million
Mar 9, 9 AM $ 0.0879
-0.47%
$ 28.97 million $ 3.79 million
Mar 9, 8 AM $ 0.0883
-0.01%
$ 29.1 million $ 3.77 million
Mar 9, 7 AM $ 0.0883
-0.04%
$ 29.11 million $ 3.8 million
Mar 9, 6 AM $ 0.0884
-0.79%
$ 29.12 million $ 3.81 million
Mar 9, 5 AM $ 0.0891
+1.37%
$ 29.35 million $ 3.83 million
Mar 9, 4 AM $ 0.0879
+0.78%
$ 28.95 million $ 3.78 million
Mar 9, 3 AM $ 0.0872
+0.06%
$ 28.73 million $ 3.82 million
Mar 9, 2 AM $ 0.0871
+0.48%
$ 28.71 million $ 3.75 million
Mar 9, 1 AM $ 0.0867
-0.64%
$ 28.58 million $ 3.8 million
Mar 9, 12 AM $ 0.0873
+0.53%
$ 28.76 million $ 3.72 million
Mar 8, 11 PM $ 0.0868
-0.77%
$ 28.61 million $ 3.63 million
Mar 8, 10 PM $ 0.0875
-0.95%
$ 28.83 million $ 3.59 million
Mar 8, 9 PM $ 0.0883
+0.24%
$ 29.11 million $ 3.39 million
Mar 8, 8 PM $ 0.0881
-0.68%
$ 29.04 million $ 3.5 million
Mar 8, 7 PM $ 0.0887
+1.02%
$ 29.24 million $ 3.51 million
Mar 8, 6 PM $ 0.0878
-0.31%
$ 28.94 million $ 3.51 million
Mar 8, 5 PM $ 0.0881
+0.36%
$ 29.04 million $ 3.72 million
Mar 8, 4 PM $ 0.0878
-0.36%
$ 28.93 million $ 3.74 million
Mar 8, 3 PM $ 0.0881
-1.09%
$ 29.04 million $ 3.69 million
Mar 8, 2 PM $ 0.0891
-0.34%
$ 29.35 million $ 3.7 million
Mar 8, 1 PM $ 0.0894
-0.13%
$ 29.45 million $ 3.66 million
Mar 8, 12 PM $ 0.0895
-0.06%
$ 29.49 million $ 3.55 million
Mar 8, 11 AM $ 0.0896
-0.32%
$ 29.51 million $ 3.46 million
Mar 8, 10 AM $ 0.0898
+1.08%
$ 29.61 million $ 3.38 million
Mar 8, 9 AM $ 0.0889
+0.18%
$ 29.29 million $ 3.33 million
Mar 8, 8 AM $ 0.0887
+0.12%
$ 29.24 million $ 3.32 million
Mar 8, 7 AM $ 0.0886
+0.33%
$ 29.2 million $ 3.35 million
Mar 8, 6 AM $ 0.0883
+0.28%
$ 29.11 million $ 3.31 million
Mar 8, 5 AM $ 0.0881
+1.00%
$ 29.03 million $ 3.3 million
Mar 8, 4 AM $ 0.0872
-0.16%
$ 28.74 million $ 3.29 million
Mar 8, 3 AM $ 0.0874
+0.11%
$ 28.79 million $ 3.29 million
Mar 8, 2 AM $ 0.0873
-1.50%
$ 28.76 million $ 3.26 million
Mar 8, 1 AM $ 0.0886
-0.07%
$ 29.2 million $ 3.16 million
Mar 8, 12 AM $ 0.0887
-0.55%
$ 29.23 million $ 3.21 million
Mar 7, 11 PM $ 0.0892
+0.36%
$ 29.39 million $ 3.23 million