Hyperlane Historical Data

HYPER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0801
+0.78%
$ 28.99 million $ 10.65 million
Jun 21, 1 AM $ 0.0795
+0.09%
$ 28.76 million $ 10.63 million
Jun 21, 12 AM $ 0.0794
-0.12%
$ 28.73 million $ 10.74 million
Jun 20, 11 PM $ 0.0795
-0.22%
$ 28.77 million $ 10.79 million
Jun 20, 10 PM $ 0.0797
+0.11%
$ 28.83 million $ 10.88 million
Jun 20, 9 PM $ 0.0796
-0.31%
$ 28.8 million $ 10.94 million
Jun 20, 8 PM $ 0.0799
-0.02%
$ 28.89 million $ 11.02 million
Jun 20, 7 PM $ 0.0799
+0.01%
$ 28.9 million $ 11.12 million
Jun 20, 6 PM $ 0.0799
-0.25%
$ 28.89 million $ 11.14 million
Jun 20, 5 PM $ 0.0801
-0.42%
$ 28.96 million $ 11.18 million
Jun 20, 4 PM $ 0.0804
-0.34%
$ 29.09 million $ 11.28 million
Jun 20, 3 PM $ 0.0807
+0.09%
$ 29.19 million $ 11.39 million
Jun 20, 2 PM $ 0.0806
+0.14%
$ 29.16 million $ 11.55 million
Jun 20, 1 PM $ 0.0805
-0.98%
$ 29.12 million $ 12.66 million
Jun 20, 12 PM $ 0.0813
+0.19%
$ 29.41 million $ 12.71 million
Jun 20, 11 AM $ 0.0811
-0.23%
$ 29.35 million $ 12.78 million
Jun 20, 10 AM $ 0.0813
+1.71%
$ 29.42 million $ 12.7 million
Jun 20, 9 AM $ 0.08
+0.22%
$ 28.92 million $ 12.42 million
Jun 20, 8 AM $ 0.0798
+0.88%
$ 28.86 million $ 12.48 million
Jun 20, 7 AM $ 0.0791
+0.09%
$ 28.61 million $ 12.64 million
Jun 20, 6 AM $ 0.079
-0.20%
$ 28.58 million $ 13.05 million
Jun 20, 5 AM $ 0.0792
+0.47%
$ 28.64 million $ 13.52 million
Jun 20, 4 AM $ 0.0788
+0.76%
$ 28.51 million $ 13.66 million
Jun 20, 3 AM $ 0.0782
-0.10%
$ 28.29 million $ 13.91 million
Jun 20, 2 AM $ 0.0783
-0.17%
$ 28.32 million $ 14.25 million
Jun 20, 1 AM $ 0.0784
-0.73%
$ 28.37 million $ 14.8 million
Jun 20, 12 AM $ 0.079
-1.59%
$ 28.58 million $ 14.77 million
Jun 19, 11 PM $ 0.0803
+0.20%
$ 29.03 million $ 14.74 million
Jun 19, 10 PM $ 0.0801
-0.29%
$ 28.98 million $ 14.69 million
Jun 19, 9 PM $ 0.0803
+0.15%
$ 29.06 million $ 14.67 million
Jun 19, 8 PM $ 0.0802
+0.41%
$ 29.02 million $ 14.69 million
Jun 19, 7 PM $ 0.0799
-0.54%
$ 28.9 million $ 14.64 million
Jun 19, 6 PM $ 0.0803
-0.25%
$ 29.05 million $ 14.82 million
Jun 19, 5 PM $ 0.0805
-0.55%
$ 29.13 million $ 15.1 million
Jun 19, 4 PM $ 0.081
+0.64%
$ 29.29 million $ 14.94 million
Jun 19, 3 PM $ 0.0805
+0.23%
$ 29.1 million $ 14.87 million
Jun 19, 2 PM $ 0.0803
-0.94%
$ 29.04 million $ 15.14 million
Jun 19, 1 PM $ 0.081
+0.52%
$ 29.3 million $ 13.79 million
Jun 19, 12 PM $ 0.0806
-0.63%
$ 29.15 million $ 13.71 million
Jun 19, 11 AM $ 0.0811
+0.96%
$ 29.34 million $ 13.58 million
Jun 19, 10 AM $ 0.0803
-0.15%
$ 29.06 million $ 13.49 million
Jun 19, 9 AM $ 0.0805
-0.16%
$ 29.1 million $ 13.52 million
Jun 19, 8 AM $ 0.0806
-1.63%
$ 29.15 million $ 13.4 million
Jun 19, 7 AM $ 0.0819
+0.38%
$ 29.63 million $ 13.55 million
Jun 19, 6 AM $ 0.0816
+1.23%
$ 29.52 million $ 13.11 million
Jun 19, 5 AM $ 0.0806
+2.39%
$ 29.16 million $ 12.63 million
Jun 19, 4 AM $ 0.0787
-2.66%
$ 28.48 million $ 12.65 million
Jun 19, 3 AM $ 0.0809
+0.71%
$ 29.26 million $ 12.15 million
Jun 19, 2 AM $ 0.0803
+2.19%
$ 29.05 million $ 11.93 million
Jun 19, 1 AM $ 0.0786
-1.16%
$ 28.43 million $ 11.32 million