Hyperlane Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0887
-0.55%
$ 29.23 million $ 3.21 million
Mar 7, 11 PM $ 0.0892
+0.36%
$ 29.39 million $ 3.23 million
Mar 7, 10 PM $ 0.0888
-1.43%
$ 29.29 million $ 3.22 million
Mar 7, 9 PM $ 0.0901
+0.35%
$ 29.71 million $ 3.22 million
Mar 7, 8 PM $ 0.0898
+0.81%
$ 29.61 million $ 3.09 million
Mar 7, 7 PM $ 0.0891
-0.42%
$ 29.37 million $ 3.14 million
Mar 7, 6 PM $ 0.0895
+0.21%
$ 29.5 million $ 3.08 million
Mar 7, 5 PM $ 0.0893
+0.93%
$ 29.43 million $ 2.88 million
Mar 7, 4 PM $ 0.0885
+0.25%
$ 29.16 million $ 2.89 million
Mar 7, 3 PM $ 0.0882
-0.44%
$ 29.09 million $ 3.01 million
Mar 7, 2 PM $ 0.0886
-0.40%
$ 29.22 million $ 3.22 million
Mar 7, 1 PM $ 0.089
+0.25%
$ 29.33 million $ 3.48 million
Mar 7, 12 PM $ 0.0888
-0.35%
$ 29.26 million $ 3.86 million
Mar 7, 11 AM $ 0.0891
-0.11%
$ 29.36 million $ 3.89 million
Mar 7, 10 AM $ 0.0892
+0.24%
$ 29.4 million $ 3.91 million
Mar 7, 9 AM $ 0.0889
+0.42%
$ 29.33 million $ 4.01 million
Mar 7, 8 AM $ 0.0886
-0.46%
$ 29.2 million $ 4.04 million
Mar 7, 7 AM $ 0.089
-0.30%
$ 29.34 million $ 3.98 million
Mar 7, 6 AM $ 0.0893
-0.67%
$ 29.43 million $ 3.97 million
Mar 7, 5 AM $ 0.0899
-0.18%
$ 29.62 million $ 4.07 million
Mar 7, 4 AM $ 0.09
+0.29%
$ 29.68 million $ 4.06 million
Mar 7, 3 AM $ 0.0898
-0.46%
$ 29.59 million $ 4.1 million
Mar 7, 2 AM $ 0.0902
-0.27%
$ 29.73 million $ 4.08 million
Mar 7, 1 AM $ 0.0904
-0.33%
$ 29.81 million $ 4.09 million
Mar 7, 12 AM $ 0.0907
+0.15%
$ 29.91 million $ 4.08 million
Mar 6, 11 PM $ 0.0906
-0.29%
$ 29.87 million $ 4.08 million
Mar 6, 10 PM $ 0.0908
+0.01%
$ 29.96 million $ 4.11 million
Mar 6, 9 PM $ 0.0908
+0.40%
$ 29.95 million $ 4.11 million
Mar 6, 8 PM $ 0.0905
+0.10%
$ 29.83 million $ 4.1 million
Mar 6, 7 PM $ 0.0904
+0.72%
$ 29.81 million $ 4.07 million
Mar 6, 6 PM $ 0.0897
+0.85%
$ 29.59 million $ 4.09 million
Mar 6, 5 PM $ 0.089
-0.03%
$ 29.34 million $ 4.11 million
Mar 6, 4 PM $ 0.089
-0.80%
$ 29.35 million $ 4.14 million
Mar 6, 3 PM $ 0.0897
+1.97%
$ 29.59 million $ 4.15 million
Mar 6, 2 PM $ 0.088
-0.98%
$ 29.02 million $ 4.01 million
Mar 6, 1 PM $ 0.0889
-1.71%
$ 29.31 million $ 3.82 million
Mar 6, 12 PM $ 0.0904
+0.45%
$ 29.82 million $ 3.47 million
Mar 6, 11 AM $ 0.09
-1.29%
$ 29.69 million $ 3.41 million
Mar 6, 10 AM $ 0.0912
+0.64%
$ 30.08 million $ 3.45 million
Mar 6, 9 AM $ 0.0906
-0.65%
$ 29.88 million $ 3.42 million
Mar 6, 8 AM $ 0.0912
-0.15%
$ 30.08 million $ 3.49 million
Mar 6, 7 AM $ 0.0914
+0.21%
$ 30.13 million $ 3.5 million
Mar 6, 6 AM $ 0.0912
+1.38%
$ 30.06 million $ 3.54 million
Mar 6, 5 AM $ 0.0899
-0.08%
$ 29.65 million $ 3.49 million
Mar 6, 4 AM $ 0.09
-0.90%
$ 29.67 million $ 3.48 million
Mar 6, 3 AM $ 0.0908
+0.29%
$ 29.94 million $ 3.47 million
Mar 6, 2 AM $ 0.0905
-0.26%
$ 29.86 million $ 3.55 million
Mar 6, 1 AM $ 0.0908
+0.32%
$ 29.94 million $ 3.65 million
Mar 6, 12 AM $ 0.0905
+0.51%
$ 29.86 million $ 3.81 million
Mar 5, 11 PM $ 0.09
-0.35%
$ 29.71 million $ 3.83 million