Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 8 PM $0.0723
+0.16%
$31.06 million $1.47 million
Sep 30, 7 PM $0.0721
-0.22%
$31.01 million $1.48 million
Sep 30, 6 PM $0.0723
-1.08%
$31.08 million $1.47 million
Sep 30, 5 PM $0.0731
-1.06%
$31.42 million $1.47 million
Sep 30, 4 PM $0.0739
+0.52%
$31.76 million $1.42 million
Sep 30, 3 PM $0.0735
+0.50%
$31.59 million $1.45 million
Sep 30, 2 PM $0.0731
-0.77%
$31.44 million $1.5 million
Sep 30, 1 PM $0.0737
-0.17%
$31.68 million $1.5 million
Sep 30, 12 PM $0.0738
+1.63%
$31.74 million $1.46 million
Sep 30, 11 AM $0.0726
+0.27%
$31.23 million $1.4 million
Sep 30, 10 AM $0.0724
-0.29%
$31.14 million $1.42 million
Sep 30, 9 AM $0.0727
+0.21%
$31.23 million $1.41 million
Sep 30, 8 AM $0.0725
+0.43%
$31.17 million $1.39 million
Sep 30, 7 AM $0.0722
+0.58%
$31.03 million $1.4 million
Sep 30, 6 AM $0.0718
-0.66%
$30.86 million $1.37 million
Sep 30, 5 AM $0.0723
+0.37%
$31.06 million $1.33 million
Sep 30, 4 AM $0.072
-0.09%
$30.95 million $1.31 million
Sep 30, 3 AM $0.0721
-0.23%
$30.98 million $1.29 million
Sep 30, 2 AM $0.0722
-0.42%
$31.05 million $1.29 million
Sep 30, 1 AM $0.0725
+0.64%
$31.18 million $1.3 million
Sep 30, 12 AM $0.0721
+0.06%
$30.98 million $1.33 million
Sep 29, 11 PM $0.072
-0.27%
$30.96 million $1.32 million
Sep 29, 10 PM $0.0722
+0.24%
$31.04 million $1.27 million
Sep 29, 9 PM $0.072
+0.05%
$30.97 million $1.21 million
Sep 29, 8 PM $0.072
+0.07%
$30.96 million $1.2 million
Sep 29, 7 PM $0.072
-1.06%
$30.94 million $1.2 million
Sep 29, 6 PM $0.0727
+1.43%
$31.27 million $1.21 million
Sep 29, 5 PM $0.0717
-0.54%
$30.83 million $1.17 million
Sep 29, 4 PM $0.0721
-0.70%
$31 million $1.22 million
Sep 29, 3 PM $0.0726
-2.60%
$31.21 million $1.17 million
Sep 29, 2 PM $0.0746
+0.55%
$32.05 million $1.23 million
Sep 29, 1 PM $0.0741
+0.38%
$31.87 million $1.29 million
Sep 29, 12 PM $0.0739
-0.25%
$31.75 million $1.31 million
Sep 29, 11 AM $0.0741
+0.93%
$31.83 million $1.47 million
Sep 29, 10 AM $0.0734
-0.11%
$31.54 million $1.47 million
Sep 29, 9 AM $0.0734
+0.32%
$31.57 million $1.53 million
Sep 29, 8 AM $0.0732
+0.06%
$31.47 million $1.57 million
Sep 29, 7 AM $0.0732
+0.59%
$31.46 million $1.54 million
Sep 29, 6 AM $0.0727
+0.94%
$31.27 million $1.6 million
Sep 29, 5 AM $0.0721
+0.14%
$30.98 million $1.61 million
Sep 29, 4 AM $0.072
+0.11%
$30.94 million $1.71 million
Sep 29, 3 AM $0.0719
+0.91%
$30.9 million $1.74 million
Sep 29, 2 AM $0.0712
-0.44%
$30.62 million $1.81 million
Sep 29, 1 AM $0.0716
-1.73%
$30.76 million $1.85 million
Sep 29, 12 AM $0.0728
-0.47%
$31.3 million $1.95 million
Sep 28, 11 PM $0.0732
+0.64%
$31.45 million $2.05 million
Sep 28, 10 PM $0.0727
+0.60%
$31.25 million $2.09 million
Sep 28, 9 PM $0.0723
-0.37%
$31.06 million $2.13 million
Sep 28, 8 PM $0.0725
+0.49%
$31.18 million $2.18 million
Sep 28, 7 PM $0.0722
-1.65%
$31.03 million $2.18 million