Hyperlane Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0786
-1.16%
$ 28.43 million $ 11.32 million
Jun 19, 12 AM $ 0.0795
+3.12%
$ 28.76 million $ 11.28 million
Jun 18, 11 PM $ 0.0771
-0.78%
$ 27.89 million $ 11.31 million
Jun 18, 10 PM $ 0.0777
-0.72%
$ 28.11 million $ 11.66 million
Jun 18, 9 PM $ 0.0783
+0.20%
$ 28.31 million $ 11.68 million
Jun 18, 8 PM $ 0.0781
-0.09%
$ 28.25 million $ 11.66 million
Jun 18, 7 PM $ 0.0782
+2.17%
$ 28.28 million $ 11.98 million
Jun 18, 6 PM $ 0.0765
+2.06%
$ 27.68 million $ 11.91 million
Jun 18, 5 PM $ 0.075
-0.57%
$ 27.12 million $ 11.94 million
Jun 18, 4 PM $ 0.0754
+1.60%
$ 27.28 million $ 12.07 million
Jun 18, 3 PM $ 0.0742
-3.72%
$ 26.85 million $ 12.2 million
Jun 18, 2 PM $ 0.0771
-0.01%
$ 27.88 million $ 12.36 million
Jun 18, 1 PM $ 0.0771
+0.02%
$ 27.89 million $ 12.45 million
Jun 18, 12 PM $ 0.0771
-0.55%
$ 27.88 million $ 12.53 million
Jun 18, 11 AM $ 0.0775
-0.27%
$ 28.03 million $ 12.55 million
Jun 18, 10 AM $ 0.0777
-0.43%
$ 28.11 million $ 12.57 million
Jun 18, 9 AM $ 0.0781
-0.59%
$ 28.23 million $ 12.59 million
Jun 18, 8 AM $ 0.0785
+0.34%
$ 28.4 million $ 12.7 million
Jun 18, 7 AM $ 0.0783
-0.47%
$ 28.3 million $ 12.34 million
Jun 18, 6 AM $ 0.0786
+0.36%
$ 28.43 million $ 12.48 million
Jun 18, 5 AM $ 0.0783
+0.69%
$ 28.33 million $ 12.55 million
Jun 18, 4 AM $ 0.0778
-1.39%
$ 28.14 million $ 12.78 million
Jun 18, 3 AM $ 0.0789
-0.91%
$ 28.53 million $ 13.07 million
Jun 18, 2 AM $ 0.0796
+0.71%
$ 28.79 million $ 13.43 million
Jun 18, 1 AM $ 0.079
-0.71%
$ 28.59 million $ 13.53 million
Jun 18, 12 AM $ 0.0796
-0.65%
$ 28.79 million $ 13.67 million
Jun 17, 11 PM $ 0.0801
+2.93%
$ 28.99 million $ 13.7 million
Jun 17, 10 PM $ 0.0778
+1.29%
$ 28.17 million $ 13.41 million
Jun 17, 9 PM $ 0.0769
-1.61%
$ 27.81 million $ 13.33 million
Jun 17, 8 PM $ 0.0781
-1.80%
$ 28.26 million $ 13.46 million
Jun 17, 7 PM $ 0.0795
-0.73%
$ 28.78 million $ 13.32 million
Jun 17, 6 PM $ 0.0801
-1.52%
$ 28.99 million $ 13.27 million
Jun 17, 5 PM $ 0.0814
-0.79%
$ 29.44 million $ 13.01 million
Jun 17, 4 PM $ 0.082
+1.06%
$ 29.68 million $ 12.93 million
Jun 17, 3 PM $ 0.0812
+2.20%
$ 29.37 million $ 12.78 million
Jun 17, 2 PM $ 0.0794
-0.60%
$ 28.73 million $ 12.7 million
Jun 17, 1 PM $ 0.0799
+2.01%
$ 28.91 million $ 12.85 million
Jun 17, 12 PM $ 0.0783
+0.35%
$ 28.34 million $ 12.93 million
Jun 17, 11 AM $ 0.078
+0.17%
$ 28.24 million $ 12.92 million
Jun 17, 10 AM $ 0.0779
-0.75%
$ 28.19 million $ 12.87 million
Jun 17, 9 AM $ 0.0785
-0.98%
$ 28.4 million $ 12.76 million
Jun 17, 8 AM $ 0.0793
+0.65%
$ 28.68 million $ 12.74 million
Jun 17, 7 AM $ 0.0788
-0.31%
$ 28.5 million $ 12.66 million
Jun 17, 6 AM $ 0.079
-0.19%
$ 28.59 million $ 12.49 million
Jun 17, 5 AM $ 0.0792
-2.53%
$ 28.64 million $ 12.31 million
Jun 17, 4 AM $ 0.0812
+1.28%
$ 29.39 million $ 11.97 million
Jun 17, 3 AM $ 0.0802
+0.30%
$ 29.01 million $ 11.67 million
Jun 17, 2 AM $ 0.0799
+1.59%
$ 28.93 million $ 11.36 million
Jun 17, 1 AM $ 0.0787
+0.82%
$ 28.47 million $ 11.24 million
Jun 17, 12 AM $ 0.0781
-0.63%
$ 28.24 million $ 11.15 million