Hyperlane Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0728
+0.00%
$ 26.33 million $ 10.71 million
12:19 PM $ 0.0728
+0.00%
$ 26.34 million $ 10.71 million
12:18 PM $ 0.0728
+0.00%
$ 26.34 million $ 10.71 million
12:17 PM $ 0.0728
+0.37%
$ 26.34 million $ 10.71 million
12:16 PM $ 0.0725
+0.01%
$ 26.34 million $ 10.7 million
12:15 PM $ 0.0725
+0.04%
$ 26.34 million $ 10.7 million
12:14 PM $ 0.0725
+0.11%
$ 26.23 million $ 10.7 million
12:13 PM $ 0.0724
+0.00%
$ 26.23 million $ 10.69 million
12:12 PM $ 0.0724
-0.19%
$ 26.23 million $ 10.69 million
12:11 PM $ 0.0726
+0.01%
$ 26.23 million $ 10.69 million
12:10 PM $ 0.0726
-0.02%
$ 26.23 million $ 10.69 million
12:09 PM $ 0.0726
-0.01%
$ 26.25 million $ 10.69 million
12:08 PM $ 0.0726
+0.01%
$ 26.25 million $ 10.69 million
12:07 PM $ 0.0726
+0.02%
$ 26.25 million $ 10.69 million
12:06 PM $ 0.0726
+0.01%
$ 26.25 million $ 10.69 million
12:05 PM $ 0.0726
-0.01%
$ 26.25 million $ 10.69 million
12:04 PM $ 0.0726
-0.01%
$ 26.25 million $ 10.69 million
12:03 PM $ 0.0726
+0.00%
$ 26.25 million $ 10.69 million
12:02 PM $ 0.0726
+0.17%
$ 26.25 million $ 10.69 million
12:01 PM $ 0.0725
+0.00%
$ 26.25 million $ 10.68 million
12:00 PM $ 0.0725
+0.00%
$ 26.25 million $ 10.67 million
11:59 AM $ 0.0725
+0.04%
$ 26.21 million $ 10.67 million
11:58 AM $ 0.0724
+0.03%
$ 26.21 million $ 10.67 million
11:57 AM $ 0.0724
-0.03%
$ 26.21 million $ 10.66 million
11:56 AM $ 0.0724
+0.00%
$ 26.21 million $ 10.66 million
11:55 AM $ 0.0724
+0.01%
$ 26.21 million $ 10.66 million
11:54 AM $ 0.0724
+0.00%
$ 26.2 million $ 10.66 million
11:53 AM $ 0.0724
+0.00%
$ 26.2 million $ 10.66 million
11:52 AM $ 0.0724
+0.01%
$ 26.2 million $ 10.67 million
11:51 AM $ 0.0724
+0.00%
$ 26.2 million $ 10.67 million
11:50 AM $ 0.0724
-0.01%
$ 26.2 million $ 10.67 million
11:49 AM $ 0.0724
-0.01%
$ 26.2 million $ 10.67 million
11:48 AM $ 0.0724
+0.01%
$ 26.2 million $ 10.67 million
11:47 AM $ 0.0724
-0.10%
$ 26.2 million $ 10.67 million
11:46 AM $ 0.0725
+0.00%
$ 26.2 million $ 10.66 million
11:45 AM $ 0.0725
+0.00%
$ 26.2 million $ 10.66 million
11:44 AM $ 0.0725
-0.01%
$ 26.22 million $ 10.66 million
11:43 AM $ 0.0725
+0.00%
$ 26.22 million $ 10.67 million
11:42 AM $ 0.0725
+0.00%
$ 26.22 million $ 10.68 million
11:41 AM $ 0.0725
+0.00%
$ 26.22 million $ 10.68 million
11:40 AM $ 0.0725
+0.01%
$ 26.22 million $ 10.68 million
11:39 AM $ 0.0725
+0.01%
$ 26.22 million $ 10.68 million
11:38 AM $ 0.0725
+0.01%
$ 26.22 million $ 10.68 million
11:37 AM $ 0.0725
+0.12%
$ 26.22 million $ 10.68 million
11:36 AM $ 0.0724
+0.00%
$ 26.22 million $ 10.68 million
11:35 AM $ 0.0724
+0.01%
$ 26.22 million $ 10.68 million
11:34 AM $ 0.0724
+0.00%
$ 26.18 million $ 10.67 million
11:33 AM $ 0.0724
+0.00%
$ 26.18 million $ 10.68 million
11:32 AM $ 0.0724
+0.00%
$ 26.18 million $ 10.68 million
11:31 AM $ 0.0724
+0.00%
$ 26.18 million $ 10.68 million