Hyperlane Historical Data

HYPER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0781
-0.63%
$ 28.24 million $ 11.15 million
Jun 16, 11 PM $ 0.0785
+1.45%
$ 28.42 million $ 11.06 million
Jun 16, 10 PM $ 0.0774
-0.03%
$ 28.01 million $ 11.09 million
Jun 16, 9 PM $ 0.0774
-1.52%
$ 28.02 million $ 11.14 million
Jun 16, 8 PM $ 0.0786
+2.23%
$ 28.45 million $ 10.99 million
Jun 16, 7 PM $ 0.0769
-0.51%
$ 27.83 million $ 10.75 million
Jun 16, 6 PM $ 0.0773
+2.15%
$ 27.97 million $ 10.66 million
Jun 16, 5 PM $ 0.0757
+0.94%
$ 27.38 million $ 10.73 million
Jun 16, 4 PM $ 0.075
-0.93%
$ 27.13 million $ 10.78 million
Jun 16, 3 PM $ 0.0757
+0.19%
$ 27.38 million $ 10.77 million
Jun 16, 2 PM $ 0.0755
-0.25%
$ 27.33 million $ 10.67 million
Jun 16, 1 PM $ 0.0757
+0.08%
$ 27.4 million $ 10.37 million
Jun 16, 12 PM $ 0.0757
+1.04%
$ 27.38 million $ 10.25 million
Jun 16, 11 AM $ 0.0749
-0.17%
$ 27.1 million $ 10.33 million
Jun 16, 10 AM $ 0.075
-0.08%
$ 27.14 million $ 10.4 million
Jun 16, 9 AM $ 0.0751
+0.25%
$ 27.16 million $ 10.5 million
Jun 16, 8 AM $ 0.0749
+1.15%
$ 27.09 million $ 10.36 million
Jun 16, 7 AM $ 0.074
-0.35%
$ 26.79 million $ 10.29 million
Jun 16, 6 AM $ 0.0743
+0.52%
$ 26.88 million $ 10.37 million
Jun 16, 5 AM $ 0.0739
+0.54%
$ 26.74 million $ 10.42 million
Jun 16, 4 AM $ 0.0735
-1.86%
$ 26.6 million $ 10.25 million
Jun 16, 3 AM $ 0.0749
+3.35%
$ 27.1 million $ 10.33 million
Jun 16, 2 AM $ 0.0725
-1.11%
$ 26.23 million $ 10.21 million
Jun 16, 1 AM $ 0.0733
+0.05%
$ 26.52 million $ 10.22 million
Jun 16, 12 AM $ 0.0733
-0.33%
$ 26.51 million $ 10.18 million
Jun 15, 11 PM $ 0.0735
+0.65%
$ 26.59 million $ 10.13 million
Jun 15, 10 PM $ 0.073
-0.73%
$ 26.42 million $ 10.06 million
Jun 15, 9 PM $ 0.0736
+0.46%
$ 26.61 million $ 10.03 million
Jun 15, 8 PM $ 0.0732
+0.27%
$ 26.49 million $ 10.04 million
Jun 15, 7 PM $ 0.073
-1.19%
$ 26.42 million $ 10.02 million
Jun 15, 6 PM $ 0.0739
-0.89%
$ 26.74 million $ 10.19 million
Jun 15, 5 PM $ 0.0746
-0.42%
$ 26.98 million $ 10.02 million
Jun 15, 4 PM $ 0.0749
-0.40%
$ 27.09 million $ 9.97 million
Jun 15, 3 PM $ 0.0752
-0.13%
$ 27.2 million $ 9.85 million
Jun 15, 2 PM $ 0.0753
+0.01%
$ 27.24 million $ 9.91 million
Jun 15, 1 PM $ 0.0753
-0.49%
$ 27.24 million $ 10.03 million
Jun 15, 12 PM $ 0.0757
+1.20%
$ 27.37 million $ 10.01 million
Jun 15, 11 AM $ 0.0748
+0.64%
$ 27.05 million $ 9.94 million
Jun 15, 10 AM $ 0.0743
+1.33%
$ 26.87 million $ 9.96 million
Jun 15, 9 AM $ 0.0733
+0.12%
$ 26.52 million $ 9.87 million
Jun 15, 8 AM $ 0.0732
-0.47%
$ 26.49 million $ 10.25 million
Jun 15, 7 AM $ 0.0736
-0.17%
$ 26.61 million $ 10.46 million
Jun 15, 6 AM $ 0.0737
-0.07%
$ 26.66 million $ 10.42 million
Jun 15, 5 AM $ 0.0738
+0.50%
$ 26.68 million $ 10.86 million
Jun 15, 4 AM $ 0.0734
-0.79%
$ 26.55 million $ 10.94 million
Jun 15, 3 AM $ 0.074
+0.71%
$ 26.76 million $ 10.94 million
Jun 15, 2 AM $ 0.0734
-0.11%
$ 26.57 million $ 10.68 million
Jun 15, 1 AM $ 0.0735
+1.02%
$ 26.6 million $ 10.67 million
Jun 15, 12 AM $ 0.0728
-0.79%
$ 26.33 million $ 10.67 million
Jun 14, 11 PM $ 0.0734
+0.75%
$ 26.54 million $ 10.78 million