Hyperlane Historical Data

HYPER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0896
-0.57%
$ 29.42 million $ 4.64 million
Mar 3, 7 PM $ 0.0901
-0.27%
$ 29.59 million $ 4.64 million
Mar 3, 6 PM $ 0.0903
-0.38%
$ 29.67 million $ 4.6 million
Mar 3, 5 PM $ 0.0907
-0.14%
$ 29.78 million $ 4.59 million
Mar 3, 4 PM $ 0.0908
+0.86%
$ 29.82 million $ 4.57 million
Mar 3, 3 PM $ 0.09
+1.11%
$ 29.57 million $ 4.44 million
Mar 3, 2 PM $ 0.089
+0.02%
$ 29.24 million $ 4.39 million
Mar 3, 1 PM $ 0.089
-0.28%
$ 29.24 million $ 4.33 million
Mar 3, 12 PM $ 0.0893
+0.26%
$ 29.32 million $ 4.33 million
Mar 3, 11 AM $ 0.0891
+0.25%
$ 29.25 million $ 4.32 million
Mar 3, 10 AM $ 0.0888
+0.22%
$ 29.18 million $ 4.37 million
Mar 3, 9 AM $ 0.0886
-0.61%
$ 29.11 million $ 4.32 million
Mar 3, 8 AM $ 0.0892
-1.81%
$ 29.29 million $ 4.1 million
Mar 3, 7 AM $ 0.0908
+0.08%
$ 29.83 million $ 4.16 million
Mar 3, 6 AM $ 0.0908
+0.87%
$ 29.81 million $ 4.15 million
Mar 3, 5 AM $ 0.09
+0.16%
$ 29.55 million $ 4.17 million
Mar 3, 4 AM $ 0.0898
+0.46%
$ 29.5 million $ 4.15 million
Mar 3, 3 AM $ 0.0894
-0.38%
$ 29.37 million $ 4.13 million
Mar 3, 2 AM $ 0.0898
-0.67%
$ 29.48 million $ 4.11 million
Mar 3, 1 AM $ 0.0904
-0.70%
$ 29.68 million $ 4.12 million
Mar 3, 12 AM $ 0.091
-0.46%
$ 29.91 million $ 4.13 million
Mar 2, 11 PM $ 0.0914
-1.46%
$ 30.05 million $ 4.12 million
Mar 2, 10 PM $ 0.0928
+0.11%
$ 30.49 million $ 4.17 million
Mar 2, 9 PM $ 0.0927
-0.51%
$ 30.46 million $ 4.41 million
Mar 2, 8 PM $ 0.0932
-0.39%
$ 30.62 million $ 4.42 million
Mar 2, 7 PM $ 0.0935
+0.29%
$ 30.74 million $ 4.46 million
Mar 2, 6 PM $ 0.0933
-0.42%
$ 30.65 million $ 4.52 million
Mar 2, 5 PM $ 0.0937
-0.70%
$ 30.78 million $ 4.55 million
Mar 2, 4 PM $ 0.0943
+0.47%
$ 30.99 million $ 4.63 million
Mar 2, 3 PM $ 0.0939
+0.98%
$ 30.85 million $ 4.56 million
Mar 2, 2 PM $ 0.093
+2.40%
$ 30.55 million $ 4.48 million
Mar 2, 1 PM $ 0.0908
-0.96%
$ 29.84 million $ 4.48 million
Mar 2, 12 PM $ 0.0917
-0.23%
$ 30.13 million $ 4.55 million
Mar 2, 11 AM $ 0.0919
+0.82%
$ 30.19 million $ 4.52 million
Mar 2, 10 AM $ 0.0911
-0.64%
$ 29.95 million $ 4.41 million
Mar 2, 9 AM $ 0.0917
+0.04%
$ 30.14 million $ 4.36 million
Mar 2, 8 AM $ 0.0917
-0.21%
$ 30.13 million $ 4.36 million
Mar 2, 7 AM $ 0.0919
+0.40%
$ 30.19 million $ 4.22 million
Mar 2, 6 AM $ 0.0915
-0.94%
$ 30.07 million $ 4.24 million
Mar 2, 5 AM $ 0.0924
+0.54%
$ 30.36 million $ 4.14 million
Mar 2, 4 AM $ 0.0919
-0.25%
$ 30.2 million $ 4.08 million
Mar 2, 3 AM $ 0.0921
+0.43%
$ 30.28 million $ 4.1 million
Mar 2, 2 AM $ 0.0917
-0.59%
$ 30.15 million $ 4.13 million
Mar 2, 1 AM $ 0.0923
+0.07%
$ 30.32 million $ 4.25 million
Mar 2, 12 AM $ 0.0922
+1.19%
$ 30.32 million $ 4.34 million
Mar 1, 11 PM $ 0.0911
+0.84%
$ 29.96 million $ 4.27 million
Mar 1, 10 PM $ 0.0904
+0.34%
$ 29.71 million $ 4.16 million
Mar 1, 9 PM $ 0.0901
+1.25%
$ 29.61 million $ 3.89 million
Mar 1, 8 PM $ 0.089
-1.64%
$ 29.25 million $ 3.88 million
Mar 1, 7 PM $ 0.0904
-0.58%
$ 29.73 million $ 3.85 million