Hyperlane Historical Data

HYPER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0734
+0.75%
$ 26.54 million $ 10.78 million
Jun 14, 10 PM $ 0.0728
-0.28%
$ 26.34 million $ 10.82 million
Jun 14, 9 PM $ 0.0731
+3.44%
$ 26.44 million $ 10.84 million
Jun 14, 8 PM $ 0.0707
+0.23%
$ 25.56 million $ 10.81 million
Jun 14, 7 PM $ 0.0705
+0.80%
$ 25.5 million $ 10.88 million
Jun 14, 6 PM $ 0.0699
-0.78%
$ 25.3 million $ 10.74 million
Jun 14, 5 PM $ 0.0705
+0.20%
$ 25.5 million $ 10.66 million
Jun 14, 4 PM $ 0.0704
+0.06%
$ 25.45 million $ 10.75 million
Jun 14, 3 PM $ 0.0703
+0.31%
$ 25.43 million $ 10.82 million
Jun 14, 2 PM $ 0.0701
-1.28%
$ 25.35 million $ 10.88 million
Jun 14, 1 PM $ 0.071
-0.82%
$ 25.68 million $ 10.77 million
Jun 14, 12 PM $ 0.0716
-1.21%
$ 25.89 million $ 10.76 million
Jun 14, 11 AM $ 0.0725
-0.59%
$ 26.21 million $ 10.67 million
Jun 14, 10 AM $ 0.0729
-1.24%
$ 26.36 million $ 10.58 million
Jun 14, 9 AM $ 0.0738
+0.34%
$ 26.69 million $ 10.55 million
Jun 14, 8 AM $ 0.0735
+0.92%
$ 26.6 million $ 10.26 million
Jun 14, 7 AM $ 0.0729
-1.29%
$ 26.36 million $ 10.09 million
Jun 14, 6 AM $ 0.0738
+1.52%
$ 26.7 million $ 10.15 million
Jun 14, 5 AM $ 0.0727
+0.00%
$ 26.3 million $ 9.96 million
Jun 14, 4 AM $ 0.0727
-0.43%
$ 26.3 million $ 9.92 million
Jun 14, 3 AM $ 0.073
-0.35%
$ 26.42 million $ 9.96 million
Jun 14, 2 AM $ 0.0733
+0.26%
$ 26.51 million $ 9.97 million
Jun 14, 1 AM $ 0.0731
+0.06%
$ 26.44 million $ 9.94 million
Jun 14, 12 AM $ 0.0731
-0.92%
$ 26.42 million $ 9.9 million
Jun 13, 11 PM $ 0.0737
+0.46%
$ 26.69 million $ 9.82 million
Jun 13, 10 PM $ 0.0734
+0.23%
$ 26.57 million $ 9.78 million
Jun 13, 9 PM $ 0.0732
-0.21%
$ 26.51 million $ 9.75 million
Jun 13, 8 PM $ 0.0734
-0.25%
$ 26.57 million $ 9.75 million
Jun 13, 7 PM $ 0.0736
+0.92%
$ 26.63 million $ 9.71 million
Jun 13, 6 PM $ 0.0729
+0.13%
$ 26.39 million $ 9.85 million
Jun 13, 5 PM $ 0.0728
-0.38%
$ 26.35 million $ 9.87 million
Jun 13, 4 PM $ 0.0731
-0.13%
$ 26.46 million $ 9.95 million
Jun 13, 3 PM $ 0.0732
+1.61%
$ 26.49 million $ 9.91 million
Jun 13, 2 PM $ 0.072
-0.39%
$ 26.07 million $ 9.96 million
Jun 13, 1 PM $ 0.0723
-0.25%
$ 26.17 million $ 9.99 million
Jun 13, 12 PM $ 0.0725
+0.00%
$ 26.24 million $ 10.04 million
Jun 13, 11 AM $ 0.0725
+0.88%
$ 26.24 million $ 10.01 million
Jun 13, 10 AM $ 0.0719
+0.13%
$ 26.01 million $ 10.07 million
Jun 13, 9 AM $ 0.0718
-0.76%
$ 25.98 million $ 10.23 million
Jun 13, 8 AM $ 0.0723
-1.14%
$ 26.18 million $ 11.33 million
Jun 13, 7 AM $ 0.0731
+0.05%
$ 26.48 million $ 11.34 million
Jun 13, 6 AM $ 0.0731
+2.69%
$ 26.47 million $ 11.19 million
Jun 13, 5 AM $ 0.0712
+0.10%
$ 25.77 million $ 10.9 million
Jun 13, 4 AM $ 0.0711
-0.34%
$ 25.75 million $ 10.86 million
Jun 13, 3 AM $ 0.0714
-0.82%
$ 25.84 million $ 10.83 million
Jun 13, 2 AM $ 0.072
-0.32%
$ 26.05 million $ 10.8 million
Jun 13, 1 AM $ 0.0722
+0.13%
$ 26.14 million $ 10.73 million
Jun 13, 12 AM $ 0.0721
-0.17%
$ 26.1 million $ 10.75 million
Jun 12, 11 PM $ 0.0722
-0.37%
$ 26.16 million $ 10.7 million
Jun 12, 10 PM $ 0.0725
+0.30%
$ 26.26 million $ 10.7 million