Hyperlane Historical Data

HYPER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.089
-1.64%
$ 29.25 million $ 3.88 million
Mar 1, 7 PM $ 0.0904
-0.58%
$ 29.73 million $ 3.85 million
Mar 1, 6 PM $ 0.091
+0.44%
$ 29.91 million $ 3.81 million
Mar 1, 5 PM $ 0.0906
-0.90%
$ 29.77 million $ 3.78 million
Mar 1, 4 PM $ 0.0914
-0.75%
$ 30.04 million $ 3.74 million
Mar 1, 3 PM $ 0.0921
-0.53%
$ 30.27 million $ 3.7 million
Mar 1, 2 PM $ 0.0926
-0.67%
$ 30.43 million $ 3.8 million
Mar 1, 1 PM $ 0.0932
+2.34%
$ 30.64 million $ 3.83 million
Mar 1, 12 PM $ 0.0911
-1.06%
$ 29.94 million $ 3.91 million
Mar 1, 11 AM $ 0.092
-0.59%
$ 30.26 million $ 3.94 million
Mar 1, 10 AM $ 0.0926
+0.36%
$ 30.44 million $ 4.05 million
Mar 1, 9 AM $ 0.0923
-0.73%
$ 30.34 million $ 4.22 million
Mar 1, 8 AM $ 0.0929
-0.34%
$ 30.55 million $ 4.32 million
Mar 1, 7 AM $ 0.0933
-0.18%
$ 30.66 million $ 4.33 million
Mar 1, 6 AM $ 0.0934
-0.92%
$ 30.72 million $ 4.51 million
Mar 1, 5 AM $ 0.0943
-0.27%
$ 31 million $ 5.1 million
Mar 1, 4 AM $ 0.0945
+0.15%
$ 31.09 million $ 5.14 million
Mar 1, 3 AM $ 0.0944
-1.65%
$ 31.04 million $ 5.2 million
Mar 1, 2 AM $ 0.096
+0.72%
$ 31.56 million $ 5.25 million
Mar 1, 1 AM $ 0.0953
+1.56%
$ 31.33 million $ 5.08 million
Mar 1, 12 AM $ 0.0938
-1.47%
$ 30.81 million $ 5.03 million
Feb 28, 11 PM $ 0.0952
+0.07%
$ 31.27 million $ 5.44 million
Feb 28, 10 PM $ 0.0952
+1.30%
$ 31.25 million $ 5.63 million
Feb 28, 9 PM $ 0.0939
-0.20%
$ 30.84 million $ 5.87 million
Feb 28, 8 PM $ 0.0941
+1.35%
$ 30.9 million $ 5.98 million
Feb 28, 7 PM $ 0.0929
+1.30%
$ 30.49 million $ 6.35 million
Feb 28, 6 PM $ 0.0917
+1.87%
$ 30.1 million $ 6.47 million
Feb 28, 5 PM $ 0.09
+0.05%
$ 29.56 million $ 6.91 million
Feb 28, 4 PM $ 0.09
-0.16%
$ 29.54 million $ 7.18 million
Feb 28, 3 PM $ 0.0901
+0.45%
$ 29.59 million $ 7.32 million
Feb 28, 2 PM $ 0.0897
-0.63%
$ 29.46 million $ 7.41 million
Feb 28, 1 PM $ 0.0901
+0.87%
$ 29.59 million $ 7.27 million
Feb 28, 12 PM $ 0.0893
+0.27%
$ 29.33 million $ 7.27 million
Feb 28, 11 AM $ 0.0891
+0.16%
$ 29.25 million $ 7.39 million
Feb 28, 10 AM $ 0.089
+0.44%
$ 29.21 million $ 8.35 million
Feb 28, 9 AM $ 0.0886
-1.37%
$ 29.08 million $ 8.88 million
Feb 28, 8 AM $ 0.0898
-1.83%
$ 29.48 million $ 8.95 million
Feb 28, 7 AM $ 0.0915
+0.44%
$ 30.03 million $ 5.6 million
Feb 28, 6 AM $ 0.0911
-5.37%
$ 29.9 million $ 5.59 million
Feb 28, 5 AM $ 0.0962
-0.22%
$ 31.6 million $ 5.35 million
Feb 28, 4 AM $ 0.0964
+0.15%
$ 31.67 million $ 5.36 million
Feb 28, 3 AM $ 0.0963
+0.18%
$ 31.61 million $ 5.39 million
Feb 28, 2 AM $ 0.0961
+0.74%
$ 31.55 million $ 8.33 million
Feb 28, 1 AM $ 0.0954
-1.10%
$ 31.32 million $ 8.28 million
Feb 28, 12 AM $ 0.0964
-1.32%
$ 31.66 million $ 8.23 million
Feb 27, 11 PM $ 0.0977
+2.38%
$ 32.08 million $ 8.16 million
Feb 27, 10 PM $ 0.0954
-0.27%
$ 31.33 million $ 8.01 million
Feb 27, 9 PM $ 0.0957
-0.67%
$ 31.41 million $ 7.94 million
Feb 27, 8 PM $ 0.0963
-0.31%
$ 31.62 million $ 7.83 million
Feb 27, 7 PM $ 0.0966
+0.75%
$ 31.72 million $ 7.42 million