Hyperlane Historical Data

HYPER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0966
+0.75%
$ 31.72 million $ 7.42 million
Feb 27, 6 PM $ 0.0959
-1.51%
$ 31.49 million $ 7.45 million
Feb 27, 5 PM $ 0.0974
+2.13%
$ 31.97 million $ 7.01 million
Feb 27, 4 PM $ 0.0953
+0.43%
$ 31.3 million $ 6.69 million
Feb 27, 3 PM $ 0.0949
+0.26%
$ 31.15 million $ 6.73 million
Feb 27, 2 PM $ 0.0946
-0.39%
$ 31.07 million $ 6.83 million
Feb 27, 1 PM $ 0.095
+0.59%
$ 31.19 million $ 6.83 million
Feb 27, 12 PM $ 0.0945
-2.64%
$ 31.01 million $ 6.63 million
Feb 27, 11 AM $ 0.097
-0.77%
$ 31.85 million $ 6.47 million
Feb 27, 10 AM $ 0.0978
+1.87%
$ 32.12 million $ 5.38 million
Feb 27, 9 AM $ 0.0961
-0.60%
$ 31.54 million $ 4.62 million
Feb 27, 8 AM $ 0.0966
+0.65%
$ 31.73 million $ 4.55 million
Feb 27, 7 AM $ 0.096
+1.13%
$ 31.52 million $ 4.46 million
Feb 27, 6 AM $ 0.0949
+0.14%
$ 31.17 million $ 4.35 million
Feb 27, 5 AM $ 0.0948
-0.60%
$ 31.12 million $ 4.3 million
Feb 27, 4 AM $ 0.0954
+2.20%
$ 31.27 million $ 4.29 million
Feb 27, 3 AM $ 0.0933
+0.44%
$ 30.59 million $ 4.18 million
Feb 27, 2 AM $ 0.0929
+0.27%
$ 30.46 million $ 4.16 million
Feb 27, 1 AM $ 0.0926
-0.72%
$ 30.38 million $ 2.94 million
Feb 27, 12 AM $ 0.0933
+0.39%
$ 30.6 million $ 2.93 million
Feb 26, 11 PM $ 0.0929
-0.24%
$ 30.47 million $ 2.76 million
Feb 26, 10 PM $ 0.0931
+0.46%
$ 30.54 million $ 2.79 million
Feb 26, 9 PM $ 0.0927
+0.54%
$ 30.4 million $ 2.81 million
Feb 26, 8 PM $ 0.0922
-1.20%
$ 30.25 million $ 3.98 million
Feb 26, 7 PM $ 0.0933
+1.78%
$ 30.61 million $ 3.98 million
Feb 26, 6 PM $ 0.0917
+1.44%
$ 30.07 million $ 3.91 million
Feb 26, 5 PM $ 0.0904
-0.25%
$ 29.65 million $ 3.9 million
Feb 26, 4 PM $ 0.0906
-2.08%
$ 29.72 million $ 3.9 million
Feb 26, 3 PM $ 0.0926
-0.20%
$ 30.35 million $ 3.83 million
Feb 26, 2 PM $ 0.0927
-0.69%
$ 30.41 million $ 4.08 million
Feb 26, 1 PM $ 0.0934
-0.76%
$ 30.63 million $ 4.07 million
Feb 26, 12 PM $ 0.0941
+0.35%
$ 30.86 million $ 3.99 million
Feb 26, 11 AM $ 0.0938
-0.07%
$ 30.75 million $ 4.1 million
Feb 26, 10 AM $ 0.0939
-0.85%
$ 30.78 million $ 4.12 million
Feb 26, 9 AM $ 0.0947
+0.33%
$ 31.04 million $ 3.97 million
Feb 26, 8 AM $ 0.0944
+0.29%
$ 30.94 million $ 4.03 million
Feb 26, 7 AM $ 0.0941
+0.04%
$ 30.85 million $ 4.06 million
Feb 26, 6 AM $ 0.094
-0.56%
$ 30.84 million $ 3.81 million
Feb 26, 5 AM $ 0.0946
-0.96%
$ 31.01 million $ 3.86 million
Feb 26, 4 AM $ 0.0955
+0.43%
$ 31.31 million $ 3.97 million
Feb 26, 3 AM $ 0.0951
-0.38%
$ 31.19 million $ 4.05 million
Feb 26, 2 AM $ 0.0954
+0.53%
$ 31.31 million $ 4.08 million
Feb 26, 1 AM $ 0.0949
+0.00%
$ 31.14 million $ 4.3 million
Feb 26, 12 AM $ 0.0949
-0.49%
$ 31.14 million $ 4.58 million
Feb 25, 11 PM $ 0.0954
-1.26%
$ 31.29 million $ 4.86 million
Feb 25, 10 PM $ 0.0966
-0.92%
$ 31.69 million $ 4.86 million
Feb 25, 9 PM $ 0.0975
+0.57%
$ 31.98 million $ 4.89 million
Feb 25, 8 PM $ 0.0969
-0.07%
$ 31.8 million $ 4.73 million
Feb 25, 7 PM $ 0.097
-0.50%
$ 31.82 million $ 4.71 million
Feb 25, 6 PM $ 0.0975
+0.53%
$ 31.98 million $ 4.66 million