Hyperlane Historical Data

HYPER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.097
-0.50%
$ 31.82 million $ 4.71 million
Feb 25, 6 PM $ 0.0975
+0.53%
$ 31.98 million $ 4.66 million
Feb 25, 5 PM $ 0.097
+0.66%
$ 31.82 million $ 4.67 million
Feb 25, 4 PM $ 0.0963
+0.23%
$ 31.61 million $ 4.65 million
Feb 25, 3 PM $ 0.0961
+0.60%
$ 31.53 million $ 4.73 million
Feb 25, 2 PM $ 0.0956
+0.50%
$ 31.34 million $ 4.51 million
Feb 25, 1 PM $ 0.0951
+0.15%
$ 31.19 million $ 4.59 million
Feb 25, 12 PM $ 0.0949
+0.45%
$ 31.11 million $ 4.69 million
Feb 25, 11 AM $ 0.0945
+0.21%
$ 30.97 million $ 4.63 million
Feb 25, 10 AM $ 0.0943
-0.41%
$ 30.9 million $ 4.57 million
Feb 25, 9 AM $ 0.0947
+0.75%
$ 31.03 million $ 4.54 million
Feb 25, 8 AM $ 0.094
+0.32%
$ 30.8 million $ 4.5 million
Feb 25, 7 AM $ 0.0937
+0.24%
$ 30.7 million $ 4.44 million
Feb 25, 6 AM $ 0.0935
+0.17%
$ 30.63 million $ 4.44 million
Feb 25, 5 AM $ 0.0933
-0.85%
$ 30.58 million $ 4.39 million
Feb 25, 4 AM $ 0.0941
-0.04%
$ 30.84 million $ 4.25 million
Feb 25, 3 AM $ 0.0942
-0.92%
$ 30.85 million $ 4.15 million
Feb 25, 2 AM $ 0.095
-0.79%
$ 31.14 million $ 4.2 million
Feb 25, 1 AM $ 0.0958
+3.51%
$ 31.39 million $ 3.94 million
Feb 25, 12 AM $ 0.0925
+2.11%
$ 30.32 million $ 3.79 million
Feb 24, 11 PM $ 0.0906
+0.43%
$ 29.7 million $ 3.47 million
Feb 24, 10 PM $ 0.0902
+0.13%
$ 29.57 million $ 3.41 million
Feb 24, 9 PM $ 0.0901
-0.54%
$ 29.53 million $ 3.28 million
Feb 24, 8 PM $ 0.0906
-0.35%
$ 29.69 million $ 3.28 million
Feb 24, 7 PM $ 0.0909
+0.12%
$ 29.8 million $ 3.28 million
Feb 24, 6 PM $ 0.0908
+0.75%
$ 29.76 million $ 3.27 million
Feb 24, 5 PM $ 0.0901
-0.18%
$ 29.54 million $ 3.28 million
Feb 24, 4 PM $ 0.0903
-0.01%
$ 29.59 million $ 3.27 million
Feb 24, 3 PM $ 0.0903
-0.03%
$ 29.59 million $ 3.29 million
Feb 24, 2 PM $ 0.0903
+1.69%
$ 29.6 million $ 3.32 million
Feb 24, 1 PM $ 0.0888
-0.02%
$ 29.11 million $ 3.24 million
Feb 24, 12 PM $ 0.0888
-0.07%
$ 29.11 million $ 3.18 million
Feb 24, 11 AM $ 0.0889
+0.13%
$ 29.13 million $ 3.25 million
Feb 24, 10 AM $ 0.0888
+0.10%
$ 29.1 million $ 3.25 million
Feb 24, 9 AM $ 0.0887
-0.12%
$ 29.07 million $ 3.29 million
Feb 24, 8 AM $ 0.0888
+0.46%
$ 29.1 million $ 3.32 million
Feb 24, 7 AM $ 0.0884
+0.04%
$ 28.97 million $ 3.51 million
Feb 24, 6 AM $ 0.0884
-0.85%
$ 28.96 million $ 3.5 million
Feb 24, 5 AM $ 0.0891
-0.55%
$ 29.21 million $ 3.56 million
Feb 24, 4 AM $ 0.0896
-0.51%
$ 29.37 million $ 3.55 million
Feb 24, 3 AM $ 0.0901
-0.38%
$ 29.52 million $ 3.5 million
Feb 24, 2 AM $ 0.0904
-0.47%
$ 29.64 million $ 3.66 million
Feb 24, 1 AM $ 0.0908
-0.24%
$ 29.77 million $ 3.73 million
Feb 24, 12 AM $ 0.0911
+0.73%
$ 29.84 million $ 3.93 million
Feb 23, 11 PM $ 0.0904
-0.20%
$ 29.63 million $ 3.94 million
Feb 23, 10 PM $ 0.0906
+0.11%
$ 29.69 million $ 3.97 million
Feb 23, 9 PM $ 0.0905
-0.03%
$ 29.66 million $ 4.02 million
Feb 23, 8 PM $ 0.0905
+0.22%
$ 29.66 million $ 4.07 million
Feb 23, 7 PM $ 0.0903
-0.72%
$ 29.6 million $ 4.07 million
Feb 23, 6 PM $ 0.091
+0.95%
$ 29.82 million $ 4.08 million