Hyperlane Historical Data

HYPER Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0699
+1.23%
$ 25.21 million $ 11.04 million
Jun 8, 7 PM $ 0.069
-0.96%
$ 24.9 million $ 10.97 million
Jun 8, 6 PM $ 0.0697
-0.72%
$ 25.15 million $ 11.06 million
Jun 8, 5 PM $ 0.0702
+0.19%
$ 25.33 million $ 11.03 million
Jun 8, 4 PM $ 0.0701
-0.13%
$ 25.28 million $ 10.95 million
Jun 8, 3 PM $ 0.0702
-0.60%
$ 25.31 million $ 10.91 million
Jun 8, 2 PM $ 0.0706
+0.31%
$ 25.46 million $ 10.95 million
Jun 8, 1 PM $ 0.0704
-0.31%
$ 25.39 million $ 10.9 million
Jun 8, 12 PM $ 0.0706
+0.41%
$ 25.46 million $ 10.9 million
Jun 8, 11 AM $ 0.0703
+0.40%
$ 25.36 million $ 10.96 million
Jun 8, 10 AM $ 0.07
-0.35%
$ 25.26 million $ 10.92 million
Jun 8, 9 AM $ 0.0703
+1.34%
$ 25.35 million $ 10.88 million
Jun 8, 8 AM $ 0.0693
-0.68%
$ 25.01 million $ 10.89 million
Jun 8, 7 AM $ 0.0698
+0.72%
$ 25.19 million $ 10.92 million
Jun 8, 6 AM $ 0.0693
+0.76%
$ 25 million $ 11.02 million
Jun 8, 5 AM $ 0.0688
-0.80%
$ 24.82 million $ 10.93 million
Jun 8, 4 AM $ 0.0693
-1.11%
$ 25.02 million $ 10.92 million
Jun 8, 3 AM $ 0.0701
-0.03%
$ 25.3 million $ 10.84 million
Jun 8, 2 AM $ 0.0701
-1.88%
$ 25.3 million $ 10.75 million
Jun 8, 1 AM $ 0.0715
-3.34%
$ 25.79 million $ 10.58 million
Jun 8, 12 AM $ 0.074
+6.87%
$ 26.68 million $ 10.25 million
Jun 7, 11 PM $ 0.0692
-0.05%
$ 24.97 million $ 9.36 million
Jun 7, 10 PM $ 0.0692
+2.23%
$ 24.98 million $ 9.5 million
Jun 7, 9 PM $ 0.0677
+0.22%
$ 24.44 million $ 10.32 million
Jun 7, 8 PM $ 0.0676
+1.32%
$ 24.39 million $ 10.94 million
Jun 7, 7 PM $ 0.0667
-1.70%
$ 24.07 million $ 11.02 million
Jun 7, 6 PM $ 0.0678
-0.63%
$ 24.48 million $ 10.97 million
Jun 7, 5 PM $ 0.0683
+0.48%
$ 24.63 million $ 11.06 million
Jun 7, 4 PM $ 0.0679
-0.04%
$ 24.52 million $ 11.11 million
Jun 7, 3 PM $ 0.068
-0.79%
$ 24.53 million $ 11.18 million
Jun 7, 2 PM $ 0.0685
+0.76%
$ 24.72 million $ 11.45 million
Jun 7, 1 PM $ 0.068
-0.55%
$ 24.53 million $ 11.47 million
Jun 7, 12 PM $ 0.0684
-0.77%
$ 24.67 million $ 11.52 million
Jun 7, 11 AM $ 0.0689
+0.12%
$ 24.86 million $ 11.7 million
Jun 7, 10 AM $ 0.0688
-0.72%
$ 24.83 million $ 11.71 million
Jun 7, 9 AM $ 0.0693
-0.63%
$ 25.01 million $ 11.78 million
Jun 7, 8 AM $ 0.0698
+0.81%
$ 25.17 million $ 11.74 million
Jun 7, 7 AM $ 0.0692
-0.33%
$ 24.97 million $ 11.8 million
Jun 7, 6 AM $ 0.0694
+0.56%
$ 25.05 million $ 11.74 million
Jun 7, 5 AM $ 0.069
-0.10%
$ 24.91 million $ 11.75 million
Jun 7, 4 AM $ 0.0691
+0.17%
$ 24.93 million $ 11.83 million
Jun 7, 3 AM $ 0.069
-0.16%
$ 24.89 million $ 12.16 million
Jun 7, 2 AM $ 0.0691
-0.60%
$ 24.93 million $ 12.88 million
Jun 7, 1 AM $ 0.0695
+2.01%
$ 25.08 million $ 12.86 million
Jun 7, 12 AM $ 0.0681
-0.39%
$ 24.59 million $ 12.78 million
Jun 6, 11 PM $ 0.0684
+0.71%
$ 24.69 million $ 12.7 million
Jun 6, 10 PM $ 0.0679
-4.18%
$ 24.52 million $ 12.6 million
Jun 6, 9 PM $ 0.0709
+5.98%
$ 25.59 million $ 11.69 million
Jun 6, 8 PM $ 0.0669
+1.49%
$ 24.15 million $ 11.14 million
Jun 6, 7 PM $ 0.0659
-0.56%
$ 23.79 million $ 11.21 million